{
  "ticker": {
    "uuid": "ff57eb83-d1f4-404c-bfa7-46cc125492c2",
    "symbol": "SEL",
    "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.462755,
    "boundary_margin": 0.366535,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130831,
    "volatility_stability": 0.699,
    "risk_context": 0.7643,
    "current_regime": {
      "move": 0.598752,
      "interruption": -0.091391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 15.781061,
        "direction_boundary": 12.742923,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2025-02-28",
        "close": 16.225981,
        "direction_boundary": 12.698873,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2025-03-07",
        "close": 16.288738,
        "direction_boundary": 12.870669,
        "core_momentum": 0.26557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2025-03-14",
        "close": 16.342129,
        "direction_boundary": 12.964057,
        "core_momentum": 0.260572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2025-03-21",
        "close": 16.594093,
        "direction_boundary": 13.17638,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2025-03-28",
        "close": 16.624065,
        "direction_boundary": 13.513806,
        "core_momentum": 0.230154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2025-04-04",
        "close": 15.241537,
        "direction_boundary": 13.67415,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-04-11",
        "close": 15.104783,
        "direction_boundary": 13.66534,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2025-04-18",
        "close": 15.96746,
        "direction_boundary": 13.556976,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2025-04-25",
        "close": 16.5023,
        "direction_boundary": 13.756966,
        "core_momentum": 0.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2025-05-02",
        "close": 16.898512,
        "direction_boundary": 13.823922,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2025-05-09",
        "close": 17.121439,
        "direction_boundary": 14.24945,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2025-05-16",
        "close": 17.634737,
        "direction_boundary": 14.435343,
        "core_momentum": 0.221636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2025-05-23",
        "close": 17.607573,
        "direction_boundary": 14.31817,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2025-05-30",
        "close": 17.666584,
        "direction_boundary": 14.342837,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-06-06",
        "close": 17.740582,
        "direction_boundary": 14.277642,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181463
      },
      {
        "date": "2025-06-13",
        "close": 17.676888,
        "direction_boundary": 13.712914,
        "core_momentum": 0.289069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2025-06-20",
        "close": 17.575726,
        "direction_boundary": 13.904094,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-06-27",
        "close": 17.832375,
        "direction_boundary": 13.897046,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-07-04",
        "close": 17.657217,
        "direction_boundary": 14.176326,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-07-11",
        "close": 17.989735,
        "direction_boundary": 14.25914,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2025-07-18",
        "close": 18.000038,
        "direction_boundary": 14.134919,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2025-07-25",
        "close": 18.198614,
        "direction_boundary": 14.312882,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-08-01",
        "close": 17.778986,
        "direction_boundary": 13.746393,
        "core_momentum": 0.293356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2025-08-08",
        "close": 18.462755,
        "direction_boundary": 13.697938,
        "core_momentum": 0.347849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2025-08-15",
        "close": 18.877701,
        "direction_boundary": 14.07501,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18183
      },
      {
        "date": "2025-08-22",
        "close": 19.1203,
        "direction_boundary": 14.245926,
        "core_momentum": 0.342159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2025-08-29",
        "close": 18.435591,
        "direction_boundary": 14.332264,
        "core_momentum": 0.2863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2025-09-05",
        "close": 18.360657,
        "direction_boundary": 14.010695,
        "core_momentum": 0.310474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2025-09-12",
        "close": 18.607002,
        "direction_boundary": 14.141087,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2025-09-19",
        "close": 18.500221,
        "direction_boundary": 14.227425,
        "core_momentum": 0.300321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2025-09-26",
        "close": 18.741884,
        "direction_boundary": 14.474109,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2025-10-03",
        "close": 18.873018,
        "direction_boundary": 14.218614,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2025-10-10",
        "close": 18.69224,
        "direction_boundary": 14.230948,
        "core_momentum": 0.313492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2025-10-17",
        "close": 18.57984,
        "direction_boundary": 14.44151,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2025-10-24",
        "close": 18.954788,
        "direction_boundary": 14.282928,
        "core_momentum": 0.327094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2025-10-31",
        "close": 19.08658,
        "direction_boundary": 14.160468,
        "core_momentum": 0.347878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2025-11-07",
        "close": 19.095009,
        "direction_boundary": 14.008053,
        "core_momentum": 0.363145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2025-11-14",
        "close": 19.482792,
        "direction_boundary": 14.102322,
        "core_momentum": 0.381531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2025-11-21",
        "close": 18.960129,
        "direction_boundary": 14.149014,
        "core_momentum": 0.340032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2025-11-28",
        "close": 19.505272,
        "direction_boundary": 14.199232,
        "core_momentum": 0.373685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2025-12-05",
        "close": 19.64109,
        "direction_boundary": 14.466179,
        "core_momentum": 0.357725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2025-12-12",
        "close": 19.73,
        "direction_boundary": 14.40228,
        "core_momentum": 0.369922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2025-12-19",
        "close": 20.212,
        "direction_boundary": 14.017307,
        "core_momentum": 0.441932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2025-12-26",
        "close": 20.370001,
        "direction_boundary": 14.222438,
        "core_momentum": 0.432244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2026-01-02",
        "close": 20.789,
        "direction_boundary": 14.367622,
        "core_momentum": 0.446934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2026-01-09",
        "close": 20.789,
        "direction_boundary": 14.230868,
        "core_momentum": 0.460839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2026-01-16",
        "close": 21.034,
        "direction_boundary": 14.757278,
        "core_momentum": 0.425331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2026-01-23",
        "close": 20.957001,
        "direction_boundary": 14.829402,
        "core_momentum": 0.413206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2026-01-30",
        "close": 21.332001,
        "direction_boundary": 15.201262,
        "core_momentum": 0.403305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2026-02-06",
        "close": 21.572001,
        "direction_boundary": 15.345508,
        "core_momentum": 0.405753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2026-02-13",
        "close": 21.327,
        "direction_boundary": 15.5394,
        "core_momentum": 0.372447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2026-02-20",
        "close": 21.895,
        "direction_boundary": 15.781061,
        "core_momentum": 0.387423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2026-02-27",
        "close": 21.943001,
        "direction_boundary": 16.225981,
        "core_momentum": 0.352337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2026-03-06",
        "close": 21.018999,
        "direction_boundary": 16.288738,
        "core_momentum": 0.290401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2026-03-13",
        "close": 20.931,
        "direction_boundary": 16.342129,
        "core_momentum": 0.2808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2026-03-20",
        "close": 20.66,
        "direction_boundary": 16.594093,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2026-03-27",
        "close": 20.643,
        "direction_boundary": 16.624065,
        "core_momentum": 0.241754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116576
      },
      {
        "date": "2026-04-03",
        "close": 21.542,
        "direction_boundary": 15.241537,
        "core_momentum": 0.413375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2026-04-10",
        "close": 22.124001,
        "direction_boundary": 15.104783,
        "core_momentum": 0.464702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2026-04-17",
        "close": 22.777,
        "direction_boundary": 15.96746,
        "core_momentum": 0.426464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2026-04-24",
        "close": 22.295,
        "direction_boundary": 16.5023,
        "core_momentum": 0.351024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2026-05-01",
        "close": 22.445999,
        "direction_boundary": 16.898512,
        "core_momentum": 0.328283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2026-05-08",
        "close": 22.767,
        "direction_boundary": 17.121439,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2026-05-15",
        "close": 22.938,
        "direction_boundary": 17.634737,
        "core_momentum": 0.300728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2026-05-22",
        "close": 23.52,
        "direction_boundary": 17.607573,
        "core_momentum": 0.335789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2026-05-29",
        "close": 23.443001,
        "direction_boundary": 17.666584,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2026-06-05",
        "close": 23.201,
        "direction_boundary": 17.740582,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2026-06-12",
        "close": 23.569,
        "direction_boundary": 17.676888,
        "core_momentum": 0.333323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "direction_boundary": 17.575726,
        "core_momentum": 0.339347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2026-06-26",
        "close": 23.290001,
        "direction_boundary": 17.832375,
        "core_momentum": 0.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2026-07-03",
        "close": 23.495001,
        "direction_boundary": 17.657217,
        "core_momentum": 0.330617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2026-07-10",
        "close": 23.514999,
        "direction_boundary": 17.989735,
        "core_momentum": 0.307134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2026-07-17",
        "close": 23.985001,
        "direction_boundary": 18.000038,
        "core_momentum": 0.332497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "direction_boundary": 18.198614,
        "core_momentum": 0.332519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "direction_boundary": 17.778986,
        "core_momentum": 0.395468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "direction_boundary": 18.462755,
        "core_momentum": 0.366535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 12.742923,
        "volume": 35468
      },
      {
        "date": "2024-03-01",
        "close": 12.698873,
        "volume": 100813
      },
      {
        "date": "2024-03-08",
        "close": 12.870669,
        "volume": 64448
      },
      {
        "date": "2024-03-15",
        "close": 12.964057,
        "volume": 30473
      },
      {
        "date": "2024-03-22",
        "close": 13.17638,
        "volume": 24441
      },
      {
        "date": "2024-03-29",
        "close": 13.513806,
        "volume": 27258
      },
      {
        "date": "2024-04-05",
        "close": 13.67415,
        "volume": 93041
      },
      {
        "date": "2024-04-12",
        "close": 13.66534,
        "volume": 47340
      },
      {
        "date": "2024-04-19",
        "close": 13.556976,
        "volume": 48060
      },
      {
        "date": "2024-04-26",
        "close": 13.756966,
        "volume": 51550
      },
      {
        "date": "2024-05-03",
        "close": 13.823922,
        "volume": 31447
      },
      {
        "date": "2024-05-10",
        "close": 14.24945,
        "volume": 62086
      },
      {
        "date": "2024-05-17",
        "close": 14.435343,
        "volume": 23180
      },
      {
        "date": "2024-05-24",
        "close": 14.31817,
        "volume": 56299
      },
      {
        "date": "2024-05-31",
        "close": 14.342837,
        "volume": 22608
      },
      {
        "date": "2024-06-07",
        "close": 14.277642,
        "volume": 31592
      },
      {
        "date": "2024-06-14",
        "close": 13.712914,
        "volume": 68536
      },
      {
        "date": "2024-06-21",
        "close": 13.904094,
        "volume": 60197
      },
      {
        "date": "2024-06-28",
        "close": 13.897046,
        "volume": 28773
      },
      {
        "date": "2024-07-05",
        "close": 14.176326,
        "volume": 27982
      },
      {
        "date": "2024-07-12",
        "close": 14.25914,
        "volume": 21214
      },
      {
        "date": "2024-07-19",
        "close": 14.134919,
        "volume": 34871
      },
      {
        "date": "2024-07-26",
        "close": 14.312882,
        "volume": 57196
      },
      {
        "date": "2024-08-02",
        "close": 13.746393,
        "volume": 20993
      },
      {
        "date": "2024-08-09",
        "close": 13.697938,
        "volume": 30439
      },
      {
        "date": "2024-08-16",
        "close": 14.07501,
        "volume": 16575
      },
      {
        "date": "2024-08-23",
        "close": 14.245926,
        "volume": 23884
      },
      {
        "date": "2024-08-30",
        "close": 14.332264,
        "volume": 12522
      },
      {
        "date": "2024-09-06",
        "close": 14.010695,
        "volume": 20233
      },
      {
        "date": "2024-09-13",
        "close": 14.141087,
        "volume": 18651
      },
      {
        "date": "2024-09-20",
        "close": 14.227425,
        "volume": 27036
      },
      {
        "date": "2024-09-27",
        "close": 14.474109,
        "volume": 28223
      },
      {
        "date": "2024-10-04",
        "close": 14.218614,
        "volume": 16690
      },
      {
        "date": "2024-10-11",
        "close": 14.230948,
        "volume": 41234
      },
      {
        "date": "2024-10-18",
        "close": 14.44151,
        "volume": 72949
      },
      {
        "date": "2024-10-25",
        "close": 14.282928,
        "volume": 17979
      },
      {
        "date": "2024-11-01",
        "close": 14.160468,
        "volume": 32986
      },
      {
        "date": "2024-11-08",
        "close": 14.008053,
        "volume": 24972
      },
      {
        "date": "2024-11-15",
        "close": 14.102322,
        "volume": 58195
      },
      {
        "date": "2024-11-22",
        "close": 14.149014,
        "volume": 74437
      },
      {
        "date": "2024-11-29",
        "close": 14.199232,
        "volume": 36656
      },
      {
        "date": "2024-12-06",
        "close": 14.466179,
        "volume": 56033
      },
      {
        "date": "2024-12-13",
        "close": 14.40228,
        "volume": 65424
      },
      {
        "date": "2024-12-20",
        "close": 14.017307,
        "volume": 68698
      },
      {
        "date": "2024-12-27",
        "close": 14.222438,
        "volume": 30906
      },
      {
        "date": "2025-01-03",
        "close": 14.367622,
        "volume": 15549
      },
      {
        "date": "2025-01-10",
        "close": 14.230868,
        "volume": 28719
      },
      {
        "date": "2025-01-17",
        "close": 14.757278,
        "volume": 254782
      },
      {
        "date": "2025-01-24",
        "close": 14.829402,
        "volume": 30019
      },
      {
        "date": "2025-01-31",
        "close": 15.201262,
        "volume": 124609
      },
      {
        "date": "2025-02-07",
        "close": 15.345508,
        "volume": 37706
      },
      {
        "date": "2025-02-14",
        "close": 15.5394,
        "volume": 33698
      },
      {
        "date": "2025-02-21",
        "close": 15.781061,
        "volume": 98200
      },
      {
        "date": "2025-02-28",
        "close": 16.225981,
        "volume": 39407
      },
      {
        "date": "2025-03-07",
        "close": 16.288738,
        "volume": 61181
      },
      {
        "date": "2025-03-14",
        "close": 16.342129,
        "volume": 36998
      },
      {
        "date": "2025-03-21",
        "close": 16.594093,
        "volume": 60825
      },
      {
        "date": "2025-03-28",
        "close": 16.624065,
        "volume": 55299
      },
      {
        "date": "2025-04-04",
        "close": 15.241537,
        "volume": 84588
      },
      {
        "date": "2025-04-11",
        "close": 15.104783,
        "volume": 116929
      },
      {
        "date": "2025-04-18",
        "close": 15.96746,
        "volume": 45400
      },
      {
        "date": "2025-04-25",
        "close": 16.5023,
        "volume": 58720
      },
      {
        "date": "2025-05-02",
        "close": 16.898512,
        "volume": 37010
      },
      {
        "date": "2025-05-09",
        "close": 17.121439,
        "volume": 47765
      },
      {
        "date": "2025-05-16",
        "close": 17.634737,
        "volume": 37107
      },
      {
        "date": "2025-05-23",
        "close": 17.607573,
        "volume": 51027
      },
      {
        "date": "2025-05-30",
        "close": 17.666584,
        "volume": 45688
      },
      {
        "date": "2025-06-06",
        "close": 17.740582,
        "volume": 62653
      },
      {
        "date": "2025-06-13",
        "close": 17.676888,
        "volume": 46450
      },
      {
        "date": "2025-06-20",
        "close": 17.575726,
        "volume": 67044
      },
      {
        "date": "2025-06-27",
        "close": 17.832375,
        "volume": 62902
      },
      {
        "date": "2025-07-04",
        "close": 17.657217,
        "volume": 44089
      },
      {
        "date": "2025-07-11",
        "close": 17.989735,
        "volume": 58450
      },
      {
        "date": "2025-07-18",
        "close": 18.000038,
        "volume": 39556
      },
      {
        "date": "2025-07-25",
        "close": 18.198614,
        "volume": 50561
      },
      {
        "date": "2025-08-01",
        "close": 17.778986,
        "volume": 66027
      },
      {
        "date": "2025-08-08",
        "close": 18.462755,
        "volume": 41967
      },
      {
        "date": "2025-08-15",
        "close": 18.877701,
        "volume": 114931
      },
      {
        "date": "2025-08-22",
        "close": 19.1203,
        "volume": 62062
      },
      {
        "date": "2025-08-29",
        "close": 18.435591,
        "volume": 107301
      },
      {
        "date": "2025-09-05",
        "close": 18.360657,
        "volume": 72988
      },
      {
        "date": "2025-09-12",
        "close": 18.607002,
        "volume": 58534
      },
      {
        "date": "2025-09-19",
        "close": 18.500221,
        "volume": 68235
      },
      {
        "date": "2025-09-26",
        "close": 18.741884,
        "volume": 68378
      },
      {
        "date": "2025-10-03",
        "close": 18.873018,
        "volume": 63087
      },
      {
        "date": "2025-10-10",
        "close": 18.69224,
        "volume": 71740
      },
      {
        "date": "2025-10-17",
        "close": 18.57984,
        "volume": 110175
      },
      {
        "date": "2025-10-24",
        "close": 18.954788,
        "volume": 57267
      },
      {
        "date": "2025-10-31",
        "close": 19.08658,
        "volume": 93918
      },
      {
        "date": "2025-11-07",
        "close": 19.095009,
        "volume": 143887
      },
      {
        "date": "2025-11-14",
        "close": 19.482792,
        "volume": 122771
      },
      {
        "date": "2025-11-21",
        "close": 18.960129,
        "volume": 129674
      },
      {
        "date": "2025-11-28",
        "close": 19.505272,
        "volume": 107202
      },
      {
        "date": "2025-12-05",
        "close": 19.64109,
        "volume": 110707
      },
      {
        "date": "2025-12-12",
        "close": 19.73,
        "volume": 184193
      },
      {
        "date": "2025-12-19",
        "close": 20.212,
        "volume": 216711
      },
      {
        "date": "2025-12-26",
        "close": 20.370001,
        "volume": 65910
      },
      {
        "date": "2026-01-02",
        "close": 20.789,
        "volume": 134706
      },
      {
        "date": "2026-01-09",
        "close": 20.789,
        "volume": 187194
      },
      {
        "date": "2026-01-16",
        "close": 21.034,
        "volume": 145635
      },
      {
        "date": "2026-01-23",
        "close": 20.957001,
        "volume": 125338
      },
      {
        "date": "2026-01-30",
        "close": 21.332001,
        "volume": 169725
      },
      {
        "date": "2026-02-06",
        "close": 21.572001,
        "volume": 163608
      },
      {
        "date": "2026-02-13",
        "close": 21.327,
        "volume": 157492
      },
      {
        "date": "2026-02-20",
        "close": 21.895,
        "volume": 202656
      },
      {
        "date": "2026-02-27",
        "close": 21.943001,
        "volume": 236206
      },
      {
        "date": "2026-03-06",
        "close": 21.018999,
        "volume": 272780
      },
      {
        "date": "2026-03-13",
        "close": 20.931,
        "volume": 165076
      },
      {
        "date": "2026-03-20",
        "close": 20.66,
        "volume": 120897
      },
      {
        "date": "2026-03-27",
        "close": 20.643,
        "volume": 215363
      },
      {
        "date": "2026-04-03",
        "close": 21.542,
        "volume": 147374
      },
      {
        "date": "2026-04-10",
        "close": 22.124001,
        "volume": 137539
      },
      {
        "date": "2026-04-17",
        "close": 22.777,
        "volume": 147499
      },
      {
        "date": "2026-04-24",
        "close": 22.295,
        "volume": 97639
      },
      {
        "date": "2026-05-01",
        "close": 22.445999,
        "volume": 118401
      },
      {
        "date": "2026-05-08",
        "close": 22.767,
        "volume": 215651
      },
      {
        "date": "2026-05-15",
        "close": 22.938,
        "volume": 155331
      },
      {
        "date": "2026-05-22",
        "close": 23.52,
        "volume": 180438
      },
      {
        "date": "2026-05-29",
        "close": 23.443001,
        "volume": 282511
      },
      {
        "date": "2026-06-05",
        "close": 23.201,
        "volume": 53287
      },
      {
        "date": "2026-06-12",
        "close": 23.569,
        "volume": 26028
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "volume": 22255
      },
      {
        "date": "2026-06-26",
        "close": 23.290001,
        "volume": 77274
      },
      {
        "date": "2026-07-03",
        "close": 23.495001,
        "volume": 20865
      },
      {
        "date": "2026-07-10",
        "close": 23.514999,
        "volume": 126317
      },
      {
        "date": "2026-07-17",
        "close": 23.985001,
        "volume": 174266
      },
      {
        "date": "2026-07-24",
        "close": 24.25,
        "volume": 188370
      },
      {
        "date": "2026-07-31",
        "close": 24.809999,
        "volume": 144785
      },
      {
        "date": "2026-08-07",
        "close": 25.23,
        "volume": 135459
      }
    ],
    "sharemaestro_context": {
      "trend": 22.535,
      "fair_value": 17.508189,
      "market_activity": 74.971147,
      "market_dynamics": 1.298478,
      "relative_strength": 11.619168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026294,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.00176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.085913,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.178358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.387423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598752
      }
    ]
  }
}