{
  "ticker": {
    "uuid": "ff586607-1b71-4d22-94f2-06abbf639538",
    "symbol": "LECO",
    "name": "Lincoln Electric Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.174248,
    "boundary_margin": 0.188831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248517,
    "volatility_stability": 1.0517,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.475898,
      "interruption": -0.182137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.795,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.084927,
        "direction_boundary": 139.473353,
        "core_momentum": 0.269669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284608
      },
      {
        "date": "2023-08-25",
        "close": 179.472243,
        "direction_boundary": 133.504045,
        "core_momentum": 0.344321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2023-09-01",
        "close": 186.942231,
        "direction_boundary": 128.396971,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2023-09-08",
        "close": 173.580963,
        "direction_boundary": 132.43336,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284052
      },
      {
        "date": "2023-09-15",
        "close": 174.428075,
        "direction_boundary": 126.994657,
        "core_momentum": 0.373507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2023-09-22",
        "close": 170.192515,
        "direction_boundary": 120.854798,
        "core_momentum": 0.40824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281204
      },
      {
        "date": "2023-09-29",
        "close": 175.604013,
        "direction_boundary": 119.645535,
        "core_momentum": 0.467702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274689
      },
      {
        "date": "2023-10-06",
        "close": 178.067241,
        "direction_boundary": 118.046708,
        "core_momentum": 0.508447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237941
      },
      {
        "date": "2023-10-13",
        "close": 177.07229,
        "direction_boundary": 116.581117,
        "core_momentum": 0.518876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236049
      },
      {
        "date": "2023-10-20",
        "close": 165.953955,
        "direction_boundary": 124.984474,
        "core_momentum": 0.327797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255516
      },
      {
        "date": "2023-10-27",
        "close": 166.794351,
        "direction_boundary": 133.968358,
        "core_momentum": 0.245028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247433
      },
      {
        "date": "2023-11-03",
        "close": 177.680853,
        "direction_boundary": 135.70042,
        "core_momentum": 0.309361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261328
      },
      {
        "date": "2023-11-10",
        "close": 180.965157,
        "direction_boundary": 138.412715,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2023-11-17",
        "close": 188.548035,
        "direction_boundary": 140.592068,
        "core_momentum": 0.3411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2023-11-24",
        "close": 189.175917,
        "direction_boundary": 141.753121,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2023-12-01",
        "close": 194.90413,
        "direction_boundary": 141.06791,
        "core_momentum": 0.381633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2023-12-08",
        "close": 199.762968,
        "direction_boundary": 138.717254,
        "core_momentum": 0.440073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2023-12-15",
        "close": 209.084596,
        "direction_boundary": 135.224579,
        "core_momentum": 0.546203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2023-12-22",
        "close": 210.929602,
        "direction_boundary": 138.041559,
        "core_momentum": 0.528015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2023-12-29",
        "close": 210.740903,
        "direction_boundary": 138.11359,
        "core_momentum": 0.525852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2024-01-05",
        "close": 204.703398,
        "direction_boundary": 146.869356,
        "core_momentum": 0.393779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2024-01-12",
        "close": 205.885702,
        "direction_boundary": 151.094299,
        "core_momentum": 0.362631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2024-01-19",
        "close": 213.900175,
        "direction_boundary": 149.813434,
        "core_momentum": 0.427777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2024-01-26",
        "close": 217.127284,
        "direction_boundary": 155.902323,
        "core_momentum": 0.392714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234877
      },
      {
        "date": "2024-02-02",
        "close": 219.501584,
        "direction_boundary": 166.799236,
        "core_momentum": 0.315963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-02-09",
        "close": 224.463386,
        "direction_boundary": 164.734557,
        "core_momentum": 0.362576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225419
      },
      {
        "date": "2024-02-16",
        "close": 242.178569,
        "direction_boundary": 168.510242,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2024-02-23",
        "close": 242.304552,
        "direction_boundary": 158.588316,
        "core_momentum": 0.527884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2024-03-01",
        "close": 246.336016,
        "direction_boundary": 165.786014,
        "core_momentum": 0.485867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2024-03-08",
        "close": 246.5686,
        "direction_boundary": 159.180955,
        "core_momentum": 0.548983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2024-03-15",
        "close": 240.734607,
        "direction_boundary": 153.50309,
        "core_momentum": 0.568272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2024-03-22",
        "close": 250.067058,
        "direction_boundary": 153.675147,
        "core_momentum": 0.627245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2024-03-29",
        "close": 248.227653,
        "direction_boundary": 162.254073,
        "core_momentum": 0.52987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204102
      },
      {
        "date": "2024-04-05",
        "close": 240.968568,
        "direction_boundary": 147.938101,
        "core_momentum": 0.628847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2024-04-12",
        "close": 231.86313,
        "direction_boundary": 152.562966,
        "core_momentum": 0.519786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2024-04-19",
        "close": 231.629907,
        "direction_boundary": 153.560862,
        "core_momentum": 0.508392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2024-04-26",
        "close": 223.447645,
        "direction_boundary": 161.006703,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2024-05-03",
        "close": 216.635573,
        "direction_boundary": 163.559014,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200443
      },
      {
        "date": "2024-05-10",
        "close": 231.348095,
        "direction_boundary": 161.515246,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2024-05-17",
        "close": 220.561503,
        "direction_boundary": 163.30954,
        "core_momentum": 0.350573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224637
      },
      {
        "date": "2024-05-24",
        "close": 196.753261,
        "direction_boundary": 166.610273,
        "core_momentum": 0.180919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279836
      },
      {
        "date": "2024-05-31",
        "close": 190.815776,
        "direction_boundary": 174.43992,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280161
      },
      {
        "date": "2024-06-07",
        "close": 182.099044,
        "direction_boundary": 182.806895,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28465
      },
      {
        "date": "2024-06-14",
        "close": 177.094455,
        "direction_boundary": 187.997874,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277411
      },
      {
        "date": "2024-06-21",
        "close": 182.604362,
        "direction_boundary": 181.914545,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281428
      },
      {
        "date": "2024-06-28",
        "close": 184.003704,
        "direction_boundary": 191.20667,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281958
      },
      {
        "date": "2024-07-05",
        "close": 180.180047,
        "direction_boundary": 186.210634,
        "core_momentum": -0.032386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2024-07-12",
        "close": 192.089956,
        "direction_boundary": 192.352196,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296421
      },
      {
        "date": "2024-07-19",
        "close": 196.967069,
        "direction_boundary": 200.082094,
        "core_momentum": -0.015569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293348
      },
      {
        "date": "2024-07-26",
        "close": 205.189881,
        "direction_boundary": 191.687984,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298709
      },
      {
        "date": "2024-08-02",
        "close": 191.026746,
        "direction_boundary": 184.160238,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313022
      },
      {
        "date": "2024-08-09",
        "close": 184.98888,
        "direction_boundary": 182.206104,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2024-08-16",
        "close": 188.70524,
        "direction_boundary": 177.084927,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291537
      },
      {
        "date": "2024-08-23",
        "close": 193.11415,
        "direction_boundary": 179.472243,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294767
      },
      {
        "date": "2024-08-30",
        "close": 188.851554,
        "direction_boundary": 186.942231,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293033
      },
      {
        "date": "2024-09-06",
        "close": 170.757466,
        "direction_boundary": 173.580963,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2024-09-13",
        "close": 174.395792,
        "direction_boundary": 174.428075,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2024-09-20",
        "close": 180.892106,
        "direction_boundary": 170.192515,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321004
      },
      {
        "date": "2024-09-27",
        "close": 188.636961,
        "direction_boundary": 175.604013,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329726
      },
      {
        "date": "2024-10-04",
        "close": 187.484087,
        "direction_boundary": 178.067241,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32861
      },
      {
        "date": "2024-10-11",
        "close": 190.254739,
        "direction_boundary": 177.07229,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327542
      },
      {
        "date": "2024-10-18",
        "close": 198.840825,
        "direction_boundary": 165.953955,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335254
      },
      {
        "date": "2024-10-25",
        "close": 189.647741,
        "direction_boundary": 166.794351,
        "core_momentum": 0.137015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337658
      },
      {
        "date": "2024-11-01",
        "close": 197.519136,
        "direction_boundary": 177.680853,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341784
      },
      {
        "date": "2024-11-08",
        "close": 209.169583,
        "direction_boundary": 180.965157,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338564
      },
      {
        "date": "2024-11-15",
        "close": 201.777913,
        "direction_boundary": 188.548035,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335897
      },
      {
        "date": "2024-11-22",
        "close": 209.042309,
        "direction_boundary": 189.175917,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2024-11-29",
        "close": 213.898294,
        "direction_boundary": 194.90413,
        "core_momentum": 0.097454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296676
      },
      {
        "date": "2024-12-06",
        "close": 205.517804,
        "direction_boundary": 199.762968,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294476
      },
      {
        "date": "2024-12-13",
        "close": 199.526145,
        "direction_boundary": 209.084596,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294865
      },
      {
        "date": "2024-12-20",
        "close": 185.770786,
        "direction_boundary": 210.929602,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310394
      },
      {
        "date": "2024-12-27",
        "close": 185.878479,
        "direction_boundary": 210.740903,
        "core_momentum": -0.117976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310231
      },
      {
        "date": "2025-01-03",
        "close": 182.975382,
        "direction_boundary": 204.703398,
        "core_momentum": -0.106144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309591
      },
      {
        "date": "2025-01-10",
        "close": 177.431567,
        "direction_boundary": 205.885702,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2025-01-17",
        "close": 191.006051,
        "direction_boundary": 213.900175,
        "core_momentum": -0.107032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2025-01-24",
        "close": 193.905741,
        "direction_boundary": 217.127284,
        "core_momentum": -0.106949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309901
      },
      {
        "date": "2025-01-31",
        "close": 195.389989,
        "direction_boundary": 219.501584,
        "core_momentum": -0.109847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293481
      },
      {
        "date": "2025-02-07",
        "close": 187.988407,
        "direction_boundary": 224.463386,
        "core_momentum": -0.162499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295076
      },
      {
        "date": "2025-02-14",
        "close": 210.173496,
        "direction_boundary": 242.178569,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332105
      },
      {
        "date": "2025-02-21",
        "close": 203.7352,
        "direction_boundary": 242.304552,
        "core_momentum": -0.159177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334418
      },
      {
        "date": "2025-02-28",
        "close": 203.165091,
        "direction_boundary": 246.336016,
        "core_momentum": -0.175252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332663
      },
      {
        "date": "2025-03-07",
        "close": 198.230703,
        "direction_boundary": 246.5686,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300473
      },
      {
        "date": "2025-03-14",
        "close": 187.251197,
        "direction_boundary": 240.734607,
        "core_momentum": -0.222168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311788
      },
      {
        "date": "2025-03-21",
        "close": 188.745275,
        "direction_boundary": 250.067058,
        "core_momentum": -0.245221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30808
      },
      {
        "date": "2025-03-28",
        "close": 187.044778,
        "direction_boundary": 248.227653,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302812
      },
      {
        "date": "2025-04-04",
        "close": 169.756767,
        "direction_boundary": 240.968568,
        "core_momentum": -0.295523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2025-04-11",
        "close": 178.746908,
        "direction_boundary": 231.86313,
        "core_momentum": -0.229084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339164
      },
      {
        "date": "2025-04-18",
        "close": 175.046246,
        "direction_boundary": 231.629907,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333258
      },
      {
        "date": "2025-04-25",
        "close": 183.315992,
        "direction_boundary": 223.447645,
        "core_momentum": -0.179602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2025-05-02",
        "close": 181.085727,
        "direction_boundary": 216.635573,
        "core_momentum": -0.1641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329397
      },
      {
        "date": "2025-05-09",
        "close": 183.434413,
        "direction_boundary": 231.348095,
        "core_momentum": -0.207106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318622
      },
      {
        "date": "2025-05-16",
        "close": 200.339037,
        "direction_boundary": 220.561503,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340287
      },
      {
        "date": "2025-05-23",
        "close": 189.000209,
        "direction_boundary": 196.753261,
        "core_momentum": -0.039405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2025-05-30",
        "close": 191.042974,
        "direction_boundary": 190.815776,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34392
      },
      {
        "date": "2025-06-06",
        "close": 198.789693,
        "direction_boundary": 182.099044,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345171
      },
      {
        "date": "2025-06-13",
        "close": 198.62193,
        "direction_boundary": 177.094455,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342749
      },
      {
        "date": "2025-06-20",
        "close": 198.552851,
        "direction_boundary": 182.604362,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2025-06-27",
        "close": 206.516676,
        "direction_boundary": 184.003704,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330929
      },
      {
        "date": "2025-07-04",
        "close": 214.206566,
        "direction_boundary": 180.180047,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332616
      },
      {
        "date": "2025-07-11",
        "close": 220.644252,
        "direction_boundary": 192.089956,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329773
      },
      {
        "date": "2025-07-18",
        "close": 219.851921,
        "direction_boundary": 196.967069,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31629
      },
      {
        "date": "2025-07-25",
        "close": 225.536893,
        "direction_boundary": 205.189881,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2025-08-01",
        "close": 238.828238,
        "direction_boundary": 191.026746,
        "core_momentum": 0.250235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325195
      },
      {
        "date": "2025-08-08",
        "close": 237.174248,
        "direction_boundary": 184.98888,
        "core_momentum": 0.2821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319078
      },
      {
        "date": "2025-08-15",
        "close": 234.995339,
        "direction_boundary": 188.70524,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283354
      },
      {
        "date": "2025-08-22",
        "close": 242.898836,
        "direction_boundary": 193.11415,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2025-08-29",
        "close": 240.303954,
        "direction_boundary": 188.851554,
        "core_momentum": 0.272449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2025-09-05",
        "close": 241.977752,
        "direction_boundary": 170.757466,
        "core_momentum": 0.417084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2025-09-12",
        "close": 236.837508,
        "direction_boundary": 174.395792,
        "core_momentum": 0.358046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2025-09-19",
        "close": 236.005561,
        "direction_boundary": 180.892106,
        "core_momentum": 0.304676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2025-09-26",
        "close": 234.450612,
        "direction_boundary": 188.636961,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2025-10-03",
        "close": 234.868349,
        "direction_boundary": 187.484087,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2025-10-10",
        "close": 226.462807,
        "direction_boundary": 190.254739,
        "core_momentum": 0.190314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2025-10-17",
        "close": 233.507168,
        "direction_boundary": 198.840825,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219073
      },
      {
        "date": "2025-10-24",
        "close": 240.253461,
        "direction_boundary": 189.647741,
        "core_momentum": 0.266841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2025-10-31",
        "close": 232.940837,
        "direction_boundary": 197.519136,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22017
      },
      {
        "date": "2025-11-07",
        "close": 225.429501,
        "direction_boundary": 209.169583,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227816
      },
      {
        "date": "2025-11-14",
        "close": 224.535294,
        "direction_boundary": 201.777913,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2025-11-21",
        "close": 227.525919,
        "direction_boundary": 209.042309,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174849
      },
      {
        "date": "2025-11-28",
        "close": 237.888781,
        "direction_boundary": 213.898294,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182363
      },
      {
        "date": "2025-12-05",
        "close": 243.830287,
        "direction_boundary": 205.517804,
        "core_momentum": 0.186419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-12-12",
        "close": 242.180973,
        "direction_boundary": 199.526145,
        "core_momentum": 0.213781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2025-12-19",
        "close": 241.882904,
        "direction_boundary": 185.770786,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2025-12-26",
        "close": 244.883464,
        "direction_boundary": 185.878479,
        "core_momentum": 0.317438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173447
      },
      {
        "date": "2026-01-02",
        "close": 242.989318,
        "direction_boundary": 182.975382,
        "core_momentum": 0.327989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2026-01-09",
        "close": 251.542191,
        "direction_boundary": 177.431567,
        "core_momentum": 0.417686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2026-01-16",
        "close": 262.886211,
        "direction_boundary": 191.006051,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2026-01-23",
        "close": 257.822272,
        "direction_boundary": 193.905741,
        "core_momentum": 0.329627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2026-01-30",
        "close": 264.511058,
        "direction_boundary": 195.389989,
        "core_momentum": 0.35376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-02-06",
        "close": 297.935048,
        "direction_boundary": 187.988407,
        "core_momentum": 0.584859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2026-02-13",
        "close": 292.751488,
        "direction_boundary": 210.173496,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2026-02-20",
        "close": 285.225359,
        "direction_boundary": 203.7352,
        "core_momentum": 0.399981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-02-27",
        "close": 286.14245,
        "direction_boundary": 203.165091,
        "core_momentum": 0.408423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2026-03-06",
        "close": 261.29127,
        "direction_boundary": 198.230703,
        "core_momentum": 0.318117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268444
      },
      {
        "date": "2026-03-13",
        "close": 257.632873,
        "direction_boundary": 187.251197,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2026-03-20",
        "close": 248.930474,
        "direction_boundary": 188.745275,
        "core_momentum": 0.31887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27223
      },
      {
        "date": "2026-03-27",
        "close": 247.215912,
        "direction_boundary": 187.044778,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2026-04-03",
        "close": 243.67,
        "direction_boundary": 169.756767,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2026-04-10",
        "close": 256.26,
        "direction_boundary": 178.746908,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2026-04-17",
        "close": 261.4,
        "direction_boundary": 175.046246,
        "core_momentum": 0.49332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274043
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "direction_boundary": 183.315992,
        "core_momentum": 0.418316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2026-05-01",
        "close": 265.460148,
        "direction_boundary": 181.085727,
        "core_momentum": 0.465936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2026-05-08",
        "close": 270.305731,
        "direction_boundary": 183.434413,
        "core_momentum": 0.473582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2026-05-15",
        "close": 260.14596,
        "direction_boundary": 200.339037,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270573
      },
      {
        "date": "2026-05-22",
        "close": 262.648514,
        "direction_boundary": 189.000209,
        "core_momentum": 0.389673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270416
      },
      {
        "date": "2026-05-29",
        "close": 257.723169,
        "direction_boundary": 191.042974,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266394
      },
      {
        "date": "2026-06-05",
        "close": 261.352371,
        "direction_boundary": 198.789693,
        "core_momentum": 0.314718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265071
      },
      {
        "date": "2026-06-12",
        "close": 257.483881,
        "direction_boundary": 198.62193,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265889
      },
      {
        "date": "2026-06-19",
        "close": 274.413508,
        "direction_boundary": 198.552851,
        "core_momentum": 0.382068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279048
      },
      {
        "date": "2026-06-26",
        "close": 265.769229,
        "direction_boundary": 206.516676,
        "core_momentum": 0.286914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2026-07-03",
        "close": 258.43,
        "direction_boundary": 214.206566,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2026-07-10",
        "close": 250.97,
        "direction_boundary": 220.644252,
        "core_momentum": 0.137442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285671
      },
      {
        "date": "2026-07-17",
        "close": 252.735,
        "direction_boundary": 219.851921,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278739
      },
      {
        "date": "2026-07-24",
        "close": 251.47,
        "direction_boundary": 225.536893,
        "core_momentum": 0.114984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277598
      },
      {
        "date": "2026-07-31",
        "close": 261.31,
        "direction_boundary": 238.828238,
        "core_momentum": 0.094134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280592
      },
      {
        "date": "2026-08-07",
        "close": 281.96,
        "direction_boundary": 237.174248,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.084927,
        "volume": 1317865
      },
      {
        "date": "2023-08-25",
        "close": 179.472243,
        "volume": 857604
      },
      {
        "date": "2023-09-01",
        "close": 186.942231,
        "volume": 1135006
      },
      {
        "date": "2023-09-08",
        "close": 173.580963,
        "volume": 1385104
      },
      {
        "date": "2023-09-15",
        "close": 174.428075,
        "volume": 2057472
      },
      {
        "date": "2023-09-22",
        "close": 170.192515,
        "volume": 1207387
      },
      {
        "date": "2023-09-29",
        "close": 175.604013,
        "volume": 1562247
      },
      {
        "date": "2023-10-06",
        "close": 178.067241,
        "volume": 1190339
      },
      {
        "date": "2023-10-13",
        "close": 177.07229,
        "volume": 1013238
      },
      {
        "date": "2023-10-20",
        "close": 165.953955,
        "volume": 1892289
      },
      {
        "date": "2023-10-27",
        "close": 166.794351,
        "volume": 3185342
      },
      {
        "date": "2023-11-03",
        "close": 177.680853,
        "volume": 1767273
      },
      {
        "date": "2023-11-10",
        "close": 180.965157,
        "volume": 1295643
      },
      {
        "date": "2023-11-17",
        "close": 188.548035,
        "volume": 1564866
      },
      {
        "date": "2023-11-24",
        "close": 189.175917,
        "volume": 652096
      },
      {
        "date": "2023-12-01",
        "close": 194.90413,
        "volume": 1031940
      },
      {
        "date": "2023-12-08",
        "close": 199.762968,
        "volume": 1393619
      },
      {
        "date": "2023-12-15",
        "close": 209.084596,
        "volume": 2328357
      },
      {
        "date": "2023-12-22",
        "close": 210.929602,
        "volume": 1454765
      },
      {
        "date": "2023-12-29",
        "close": 210.740903,
        "volume": 597610
      },
      {
        "date": "2024-01-05",
        "close": 204.703398,
        "volume": 1172036
      },
      {
        "date": "2024-01-12",
        "close": 205.885702,
        "volume": 1071958
      },
      {
        "date": "2024-01-19",
        "close": 213.900175,
        "volume": 907169
      },
      {
        "date": "2024-01-26",
        "close": 217.127284,
        "volume": 1204378
      },
      {
        "date": "2024-02-02",
        "close": 219.501584,
        "volume": 1707496
      },
      {
        "date": "2024-02-09",
        "close": 224.463386,
        "volume": 1311294
      },
      {
        "date": "2024-02-16",
        "close": 242.178569,
        "volume": 2212639
      },
      {
        "date": "2024-02-23",
        "close": 242.304552,
        "volume": 1163388
      },
      {
        "date": "2024-03-01",
        "close": 246.336016,
        "volume": 1180974
      },
      {
        "date": "2024-03-08",
        "close": 246.5686,
        "volume": 951391
      },
      {
        "date": "2024-03-15",
        "close": 240.734607,
        "volume": 2231682
      },
      {
        "date": "2024-03-22",
        "close": 250.067058,
        "volume": 1224920
      },
      {
        "date": "2024-03-29",
        "close": 248.227653,
        "volume": 1177655
      },
      {
        "date": "2024-04-05",
        "close": 240.968568,
        "volume": 1078273
      },
      {
        "date": "2024-04-12",
        "close": 231.86313,
        "volume": 942154
      },
      {
        "date": "2024-04-19",
        "close": 231.629907,
        "volume": 1213257
      },
      {
        "date": "2024-04-26",
        "close": 223.447645,
        "volume": 1976642
      },
      {
        "date": "2024-05-03",
        "close": 216.635573,
        "volume": 1681457
      },
      {
        "date": "2024-05-10",
        "close": 231.348095,
        "volume": 1623997
      },
      {
        "date": "2024-05-17",
        "close": 220.561503,
        "volume": 1313380
      },
      {
        "date": "2024-05-24",
        "close": 196.753261,
        "volume": 2344685
      },
      {
        "date": "2024-05-31",
        "close": 190.815776,
        "volume": 2329154
      },
      {
        "date": "2024-06-07",
        "close": 182.099044,
        "volume": 1814502
      },
      {
        "date": "2024-06-14",
        "close": 177.094455,
        "volume": 3408283
      },
      {
        "date": "2024-06-21",
        "close": 182.604362,
        "volume": 2242195
      },
      {
        "date": "2024-06-28",
        "close": 184.003704,
        "volume": 2447930
      },
      {
        "date": "2024-07-05",
        "close": 180.180047,
        "volume": 894372
      },
      {
        "date": "2024-07-12",
        "close": 192.089956,
        "volume": 1603329
      },
      {
        "date": "2024-07-19",
        "close": 196.967069,
        "volume": 1867840
      },
      {
        "date": "2024-07-26",
        "close": 205.189881,
        "volume": 1628497
      },
      {
        "date": "2024-08-02",
        "close": 191.026746,
        "volume": 2827975
      },
      {
        "date": "2024-08-09",
        "close": 184.98888,
        "volume": 1383976
      },
      {
        "date": "2024-08-16",
        "close": 188.70524,
        "volume": 974821
      },
      {
        "date": "2024-08-23",
        "close": 193.11415,
        "volume": 645913
      },
      {
        "date": "2024-08-30",
        "close": 188.851554,
        "volume": 1150068
      },
      {
        "date": "2024-09-06",
        "close": 170.757466,
        "volume": 1605836
      },
      {
        "date": "2024-09-13",
        "close": 174.395792,
        "volume": 1584578
      },
      {
        "date": "2024-09-20",
        "close": 180.892106,
        "volume": 1753703
      },
      {
        "date": "2024-09-27",
        "close": 188.636961,
        "volume": 1082834
      },
      {
        "date": "2024-10-04",
        "close": 187.484087,
        "volume": 1074818
      },
      {
        "date": "2024-10-11",
        "close": 190.254739,
        "volume": 1009911
      },
      {
        "date": "2024-10-18",
        "close": 198.840825,
        "volume": 1376458
      },
      {
        "date": "2024-10-25",
        "close": 189.647741,
        "volume": 1094826
      },
      {
        "date": "2024-11-01",
        "close": 197.519136,
        "volume": 1924268
      },
      {
        "date": "2024-11-08",
        "close": 209.169583,
        "volume": 1891355
      },
      {
        "date": "2024-11-15",
        "close": 201.777913,
        "volume": 1087422
      },
      {
        "date": "2024-11-22",
        "close": 209.042309,
        "volume": 1448188
      },
      {
        "date": "2024-11-29",
        "close": 213.898294,
        "volume": 849274
      },
      {
        "date": "2024-12-06",
        "close": 205.517804,
        "volume": 1115068
      },
      {
        "date": "2024-12-13",
        "close": 199.526145,
        "volume": 1578935
      },
      {
        "date": "2024-12-20",
        "close": 185.770786,
        "volume": 2504942
      },
      {
        "date": "2024-12-27",
        "close": 185.878479,
        "volume": 991412
      },
      {
        "date": "2025-01-03",
        "close": 182.975382,
        "volume": 860053
      },
      {
        "date": "2025-01-10",
        "close": 177.431567,
        "volume": 1048124
      },
      {
        "date": "2025-01-17",
        "close": 191.006051,
        "volume": 1466574
      },
      {
        "date": "2025-01-24",
        "close": 193.905741,
        "volume": 853078
      },
      {
        "date": "2025-01-31",
        "close": 195.389989,
        "volume": 1152683
      },
      {
        "date": "2025-02-07",
        "close": 187.988407,
        "volume": 1296124
      },
      {
        "date": "2025-02-14",
        "close": 210.173496,
        "volume": 2248740
      },
      {
        "date": "2025-02-21",
        "close": 203.7352,
        "volume": 1179700
      },
      {
        "date": "2025-02-28",
        "close": 203.165091,
        "volume": 1233115
      },
      {
        "date": "2025-03-07",
        "close": 198.230703,
        "volume": 1761093
      },
      {
        "date": "2025-03-14",
        "close": 187.251197,
        "volume": 2050375
      },
      {
        "date": "2025-03-21",
        "close": 188.745275,
        "volume": 2639890
      },
      {
        "date": "2025-03-28",
        "close": 187.044778,
        "volume": 1486971
      },
      {
        "date": "2025-04-04",
        "close": 169.756767,
        "volume": 1674823
      },
      {
        "date": "2025-04-11",
        "close": 178.746908,
        "volume": 1905720
      },
      {
        "date": "2025-04-18",
        "close": 175.046246,
        "volume": 872429
      },
      {
        "date": "2025-04-25",
        "close": 183.315992,
        "volume": 1438316
      },
      {
        "date": "2025-05-02",
        "close": 181.085727,
        "volume": 2797154
      },
      {
        "date": "2025-05-09",
        "close": 183.434413,
        "volume": 1618656
      },
      {
        "date": "2025-05-16",
        "close": 200.339037,
        "volume": 2130469
      },
      {
        "date": "2025-05-23",
        "close": 189.000209,
        "volume": 1390147
      },
      {
        "date": "2025-05-30",
        "close": 191.042974,
        "volume": 1423687
      },
      {
        "date": "2025-06-06",
        "close": 198.789693,
        "volume": 1597592
      },
      {
        "date": "2025-06-13",
        "close": 198.62193,
        "volume": 1891693
      },
      {
        "date": "2025-06-20",
        "close": 198.552851,
        "volume": 1677667
      },
      {
        "date": "2025-06-27",
        "close": 206.516676,
        "volume": 2785737
      },
      {
        "date": "2025-07-04",
        "close": 214.206566,
        "volume": 1593196
      },
      {
        "date": "2025-07-11",
        "close": 220.644252,
        "volume": 2016342
      },
      {
        "date": "2025-07-18",
        "close": 219.851921,
        "volume": 1293486
      },
      {
        "date": "2025-07-25",
        "close": 225.536893,
        "volume": 1514206
      },
      {
        "date": "2025-08-01",
        "close": 238.828238,
        "volume": 2635640
      },
      {
        "date": "2025-08-08",
        "close": 237.174248,
        "volume": 1758403
      },
      {
        "date": "2025-08-15",
        "close": 234.995339,
        "volume": 1506780
      },
      {
        "date": "2025-08-22",
        "close": 242.898836,
        "volume": 1125319
      },
      {
        "date": "2025-08-29",
        "close": 240.303954,
        "volume": 1278323
      },
      {
        "date": "2025-09-05",
        "close": 241.977752,
        "volume": 1031599
      },
      {
        "date": "2025-09-12",
        "close": 236.837508,
        "volume": 1416754
      },
      {
        "date": "2025-09-19",
        "close": 236.005561,
        "volume": 2237956
      },
      {
        "date": "2025-09-26",
        "close": 234.450612,
        "volume": 1476217
      },
      {
        "date": "2025-10-03",
        "close": 234.868349,
        "volume": 1551422
      },
      {
        "date": "2025-10-10",
        "close": 226.462807,
        "volume": 1551332
      },
      {
        "date": "2025-10-17",
        "close": 233.507168,
        "volume": 979472
      },
      {
        "date": "2025-10-24",
        "close": 240.253461,
        "volume": 1650039
      },
      {
        "date": "2025-10-31",
        "close": 232.940837,
        "volume": 2378131
      },
      {
        "date": "2025-11-07",
        "close": 225.429501,
        "volume": 1979639
      },
      {
        "date": "2025-11-14",
        "close": 224.535294,
        "volume": 1658705
      },
      {
        "date": "2025-11-21",
        "close": 227.525919,
        "volume": 2568203
      },
      {
        "date": "2025-11-28",
        "close": 237.888781,
        "volume": 1492712
      },
      {
        "date": "2025-12-05",
        "close": 243.830287,
        "volume": 1370887
      },
      {
        "date": "2025-12-12",
        "close": 242.180973,
        "volume": 1520950
      },
      {
        "date": "2025-12-19",
        "close": 241.882904,
        "volume": 1944271
      },
      {
        "date": "2025-12-26",
        "close": 244.883464,
        "volume": 509805
      },
      {
        "date": "2026-01-02",
        "close": 242.989318,
        "volume": 890915
      },
      {
        "date": "2026-01-09",
        "close": 251.542191,
        "volume": 1290702
      },
      {
        "date": "2026-01-16",
        "close": 262.886211,
        "volume": 1407930
      },
      {
        "date": "2026-01-23",
        "close": 257.822272,
        "volume": 1346081
      },
      {
        "date": "2026-01-30",
        "close": 264.511058,
        "volume": 1606762
      },
      {
        "date": "2026-02-06",
        "close": 297.935048,
        "volume": 2996174
      },
      {
        "date": "2026-02-13",
        "close": 292.751488,
        "volume": 3848107
      },
      {
        "date": "2026-02-20",
        "close": 285.225359,
        "volume": 1071126
      },
      {
        "date": "2026-02-27",
        "close": 286.14245,
        "volume": 1413568
      },
      {
        "date": "2026-03-06",
        "close": 261.29127,
        "volume": 1503945
      },
      {
        "date": "2026-03-13",
        "close": 257.632873,
        "volume": 1087749
      },
      {
        "date": "2026-03-20",
        "close": 248.930474,
        "volume": 1959478
      },
      {
        "date": "2026-03-27",
        "close": 247.215912,
        "volume": 1552131
      },
      {
        "date": "2026-04-03",
        "close": 243.67,
        "volume": 1576698
      },
      {
        "date": "2026-04-10",
        "close": 256.26,
        "volume": 2640584
      },
      {
        "date": "2026-04-17",
        "close": 261.4,
        "volume": 1540448
      },
      {
        "date": "2026-04-24",
        "close": 260.0,
        "volume": 1576650
      },
      {
        "date": "2026-05-01",
        "close": 265.460148,
        "volume": 2836519
      },
      {
        "date": "2026-05-08",
        "close": 270.305731,
        "volume": 1704195
      },
      {
        "date": "2026-05-15",
        "close": 260.14596,
        "volume": 1255358
      },
      {
        "date": "2026-05-22",
        "close": 262.648514,
        "volume": 1428006
      },
      {
        "date": "2026-05-29",
        "close": 257.723169,
        "volume": 1252698
      },
      {
        "date": "2026-06-05",
        "close": 261.352371,
        "volume": 1553855
      },
      {
        "date": "2026-06-12",
        "close": 257.483881,
        "volume": 1770030
      },
      {
        "date": "2026-06-19",
        "close": 274.413508,
        "volume": 2166579
      },
      {
        "date": "2026-06-26",
        "close": 265.769229,
        "volume": 2287077
      },
      {
        "date": "2026-07-03",
        "close": 258.43,
        "volume": 1513014
      },
      {
        "date": "2026-07-10",
        "close": 250.97,
        "volume": 1434180
      },
      {
        "date": "2026-07-17",
        "close": 252.735,
        "volume": 1254695
      },
      {
        "date": "2026-07-24",
        "close": 251.47,
        "volume": 1536609
      },
      {
        "date": "2026-07-31",
        "close": 261.31,
        "volume": 3472266
      },
      {
        "date": "2026-08-07",
        "close": 281.96,
        "volume": 1640424
      }
    ],
    "sharemaestro_context": {
      "trend": 263.861731,
      "fair_value": 217.054548,
      "market_activity": -0.907479,
      "market_dynamics": -0.293204,
      "relative_strength": -2.390904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00217,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.015453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071886,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.037604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073448,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.032347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.019576
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.05239
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.034171
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.424335
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027483
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.070452
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.079625
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.021307
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.136135
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.052755
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475898
      }
    ]
  }
}