{
  "ticker": {
    "uuid": "ff588356-d255-49b7-b368-9d174cfc68c9",
    "symbol": "ABBV",
    "name": "AbbVie Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4185.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3695.092041,
    "boundary_margin": 0.132583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325723,
    "volatility_stability": 1.0933,
    "risk_context": 0.307,
    "current_regime": {
      "move": 0.148208,
      "interruption": -0.074115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.211,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2539.550537,
        "direction_boundary": 2834.907227,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247108
      },
      {
        "date": "2023-08-25",
        "close": 2446.51416,
        "direction_boundary": 2723.049561,
        "core_momentum": -0.101554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250873
      },
      {
        "date": "2023-09-01",
        "close": 2456.958496,
        "direction_boundary": 2713.777832,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2023-09-08",
        "close": 2600.566895,
        "direction_boundary": 2802.656738,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264434
      },
      {
        "date": "2023-09-15",
        "close": 2600.566895,
        "direction_boundary": 2838.877441,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244253
      },
      {
        "date": "2023-09-22",
        "close": 2613.239502,
        "direction_boundary": 2844.833252,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244449
      },
      {
        "date": "2023-09-29",
        "close": 2583.287842,
        "direction_boundary": 2715.614746,
        "core_momentum": -0.048728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243713
      },
      {
        "date": "2023-10-06",
        "close": 2677.61792,
        "direction_boundary": 2736.846436,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245586
      },
      {
        "date": "2023-10-13",
        "close": 2661.356934,
        "direction_boundary": 2859.655762,
        "core_momentum": -0.069344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245325
      },
      {
        "date": "2023-10-20",
        "close": 2641.45166,
        "direction_boundary": 2852.376709,
        "core_momentum": -0.073947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245393
      },
      {
        "date": "2023-10-27",
        "close": 2479.67041,
        "direction_boundary": 2901.108398,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241116
      },
      {
        "date": "2023-11-03",
        "close": 2516.435791,
        "direction_boundary": 2797.567139,
        "core_momentum": -0.100491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2023-11-10",
        "close": 2428.463623,
        "direction_boundary": 2879.46875,
        "core_momentum": -0.156628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238089
      },
      {
        "date": "2023-11-17",
        "close": 2387.657471,
        "direction_boundary": 2948.519287,
        "core_momentum": -0.190218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2023-11-24",
        "close": 2387.657471,
        "direction_boundary": 2992.643311,
        "core_momentum": -0.202158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224009
      },
      {
        "date": "2023-12-01",
        "close": 2452.171143,
        "direction_boundary": 3047.433105,
        "core_momentum": -0.195332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225848
      },
      {
        "date": "2023-12-08",
        "close": 2590.036377,
        "direction_boundary": 3228.338135,
        "core_momentum": -0.197718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237679
      },
      {
        "date": "2023-12-15",
        "close": 2707.119873,
        "direction_boundary": 3188.633301,
        "core_momentum": -0.151009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24298
      },
      {
        "date": "2023-12-22",
        "close": 2617.465576,
        "direction_boundary": 3148.154541,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248548
      },
      {
        "date": "2023-12-29",
        "close": 2600.546143,
        "direction_boundary": 3190.848145,
        "core_momentum": -0.184998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244884
      },
      {
        "date": "2024-01-05",
        "close": 2719.351318,
        "direction_boundary": 3160.240479,
        "core_momentum": -0.139511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245724
      },
      {
        "date": "2024-01-12",
        "close": 2738.54126,
        "direction_boundary": 2863.486816,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230205
      },
      {
        "date": "2024-01-19",
        "close": 2791.111572,
        "direction_boundary": 2772.644287,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2024-01-26",
        "close": 2818.666748,
        "direction_boundary": 2727.366699,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2024-02-02",
        "close": 2894.38916,
        "direction_boundary": 2730.347656,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2024-02-09",
        "close": 2933.724609,
        "direction_boundary": 2821.756592,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-02-16",
        "close": 3017.375,
        "direction_boundary": 2757.174072,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2024-02-23",
        "close": 3041.97168,
        "direction_boundary": 2782.013428,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2024-03-01",
        "close": 3034.264404,
        "direction_boundary": 2782.123047,
        "core_momentum": 0.090629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2024-03-08",
        "close": 3057.197998,
        "direction_boundary": 2735.314941,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-03-15",
        "close": 3012.425537,
        "direction_boundary": 2929.13208,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2024-03-22",
        "close": 3007.395996,
        "direction_boundary": 2899.255615,
        "core_momentum": 0.037299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2024-03-29",
        "close": 2968.339844,
        "direction_boundary": 2843.843994,
        "core_momentum": 0.043777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2024-04-05",
        "close": 2785.803467,
        "direction_boundary": 2929.13208,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206681
      },
      {
        "date": "2024-04-12",
        "close": 2775.437988,
        "direction_boundary": 2894.75415,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206533
      },
      {
        "date": "2024-04-19",
        "close": 2808.866943,
        "direction_boundary": 2887.79541,
        "core_momentum": -0.027332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206579
      },
      {
        "date": "2024-04-26",
        "close": 2733.091309,
        "direction_boundary": 2688.97998,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189059
      },
      {
        "date": "2024-05-03",
        "close": 2703.758057,
        "direction_boundary": 2686.991455,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189407
      },
      {
        "date": "2024-05-10",
        "close": 2703.758057,
        "direction_boundary": 2559.75,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181251
      },
      {
        "date": "2024-05-17",
        "close": 2749.182861,
        "direction_boundary": 2563.726074,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2024-05-24",
        "close": 2620.499756,
        "direction_boundary": 2413.620117,
        "core_momentum": 0.085713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194036
      },
      {
        "date": "2024-05-31",
        "close": 2683.012939,
        "direction_boundary": 2374.851318,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193348
      },
      {
        "date": "2024-06-07",
        "close": 3124.671631,
        "direction_boundary": 2374.851318,
        "core_momentum": 0.315734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275242
      },
      {
        "date": "2024-06-14",
        "close": 3107.942383,
        "direction_boundary": 2343.915283,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2024-06-21",
        "close": 3091.900879,
        "direction_boundary": 2329.123779,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265076
      },
      {
        "date": "2024-06-28",
        "close": 3083.152588,
        "direction_boundary": 2266.496826,
        "core_momentum": 0.360316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2024-07-05",
        "close": 3011.750732,
        "direction_boundary": 2363.618408,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2024-07-12",
        "close": 2998.658691,
        "direction_boundary": 2238.915771,
        "core_momentum": 0.339335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2024-07-19",
        "close": 3132.761963,
        "direction_boundary": 2423.337158,
        "core_momentum": 0.292747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267315
      },
      {
        "date": "2024-07-26",
        "close": 3325.273438,
        "direction_boundary": 2493.017578,
        "core_momentum": 0.333835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278031
      },
      {
        "date": "2024-08-02",
        "close": 3630.714111,
        "direction_boundary": 2516.671631,
        "core_momentum": 0.442665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2024-08-09",
        "close": 3564.530029,
        "direction_boundary": 2516.671631,
        "core_momentum": 0.416367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301392
      },
      {
        "date": "2024-08-16",
        "close": 3624.732422,
        "direction_boundary": 2539.550537,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300246
      },
      {
        "date": "2024-08-23",
        "close": 3768.286133,
        "direction_boundary": 2446.51416,
        "core_momentum": 0.540267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2024-08-30",
        "close": 3763.301758,
        "direction_boundary": 2456.958496,
        "core_momentum": 0.531691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2024-09-06",
        "close": 3865.98291,
        "direction_boundary": 2600.566895,
        "core_momentum": 0.486592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2024-09-13",
        "close": 3720.435059,
        "direction_boundary": 2600.566895,
        "core_momentum": 0.430625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309885
      },
      {
        "date": "2024-09-20",
        "close": 3724.422607,
        "direction_boundary": 2613.239502,
        "core_momentum": 0.425213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309735
      },
      {
        "date": "2024-09-27",
        "close": 3849.912842,
        "direction_boundary": 2583.287842,
        "core_momentum": 0.490315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2024-10-04",
        "close": 3833.085205,
        "direction_boundary": 2677.61792,
        "core_momentum": 0.431528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-10-11",
        "close": 3761.806641,
        "direction_boundary": 2661.356934,
        "core_momentum": 0.413492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2024-10-18",
        "close": 3667.820068,
        "direction_boundary": 2641.45166,
        "core_momentum": 0.388562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2024-10-25",
        "close": 3748.103027,
        "direction_boundary": 2479.67041,
        "core_momentum": 0.511533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2945
      },
      {
        "date": "2024-11-01",
        "close": 4067.033203,
        "direction_boundary": 2516.435791,
        "core_momentum": 0.616188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2024-11-08",
        "close": 4069.526367,
        "direction_boundary": 2428.463623,
        "core_momentum": 0.675762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307649
      },
      {
        "date": "2024-11-15",
        "close": 3467.649902,
        "direction_boundary": 2387.657471,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392478
      },
      {
        "date": "2024-11-22",
        "close": 3623.230225,
        "direction_boundary": 2387.657471,
        "core_momentum": 0.517483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386479
      },
      {
        "date": "2024-11-29",
        "close": 3763.851074,
        "direction_boundary": 2452.171143,
        "core_momentum": 0.534906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387834
      },
      {
        "date": "2024-12-06",
        "close": 3517.514893,
        "direction_boundary": 2590.036377,
        "core_momentum": 0.358095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347663
      },
      {
        "date": "2024-12-13",
        "close": 3491.585449,
        "direction_boundary": 2707.119873,
        "core_momentum": 0.289779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34779
      },
      {
        "date": "2024-12-20",
        "close": 3495.075684,
        "direction_boundary": 2617.465576,
        "core_momentum": 0.33529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347552
      },
      {
        "date": "2024-12-27",
        "close": 3609.177979,
        "direction_boundary": 2600.546143,
        "core_momentum": 0.387854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34941
      },
      {
        "date": "2025-01-03",
        "close": 3720.966553,
        "direction_boundary": 2719.351318,
        "core_momentum": 0.368329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34831
      },
      {
        "date": "2025-01-10",
        "close": 3631.208496,
        "direction_boundary": 2738.54126,
        "core_momentum": 0.325965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35085
      },
      {
        "date": "2025-01-17",
        "close": 3495.171875,
        "direction_boundary": 2791.111572,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35225
      },
      {
        "date": "2025-01-24",
        "close": 3469.330078,
        "direction_boundary": 2818.666748,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343308
      },
      {
        "date": "2025-01-31",
        "close": 3822.099609,
        "direction_boundary": 2894.38916,
        "core_momentum": 0.32052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348003
      },
      {
        "date": "2025-02-07",
        "close": 3968.182617,
        "direction_boundary": 2933.724609,
        "core_momentum": 0.352609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350087
      },
      {
        "date": "2025-02-14",
        "close": 3954.143799,
        "direction_boundary": 3017.375,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2025-02-21",
        "close": 3991.061279,
        "direction_boundary": 3041.97168,
        "core_momentum": 0.311998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346138
      },
      {
        "date": "2025-02-28",
        "close": 4227.561523,
        "direction_boundary": 3034.264404,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35447
      },
      {
        "date": "2025-03-07",
        "close": 4334.70166,
        "direction_boundary": 3057.197998,
        "core_momentum": 0.417867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354241
      },
      {
        "date": "2025-03-14",
        "close": 4150.703613,
        "direction_boundary": 3012.425537,
        "core_momentum": 0.377861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355514
      },
      {
        "date": "2025-03-21",
        "close": 4150.703613,
        "direction_boundary": 3007.395996,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355536
      },
      {
        "date": "2025-03-28",
        "close": 4101.064941,
        "direction_boundary": 2968.339844,
        "core_momentum": 0.381602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2025-04-04",
        "close": 3903.257813,
        "direction_boundary": 2785.803467,
        "core_momentum": 0.401125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360868
      },
      {
        "date": "2025-04-11",
        "close": 3550.548096,
        "direction_boundary": 2775.437988,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383705
      },
      {
        "date": "2025-04-18",
        "close": 3394.076172,
        "direction_boundary": 2808.866943,
        "core_momentum": 0.208344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387048
      },
      {
        "date": "2025-04-25",
        "close": 3523.73584,
        "direction_boundary": 2733.091309,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389678
      },
      {
        "date": "2025-05-02",
        "close": 3853.149902,
        "direction_boundary": 2703.758057,
        "core_momentum": 0.425109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393133
      },
      {
        "date": "2025-05-09",
        "close": 3629.567383,
        "direction_boundary": 2703.758057,
        "core_momentum": 0.342416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401144
      },
      {
        "date": "2025-05-16",
        "close": 3560.669922,
        "direction_boundary": 2749.182861,
        "core_momentum": 0.295174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333726
      },
      {
        "date": "2025-05-23",
        "close": 3487.799561,
        "direction_boundary": 2620.499756,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329117
      },
      {
        "date": "2025-05-30",
        "close": 3577.639648,
        "direction_boundary": 2683.012939,
        "core_momentum": 0.333441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326535
      },
      {
        "date": "2025-06-06",
        "close": 3593.611328,
        "direction_boundary": 3124.671631,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312513
      },
      {
        "date": "2025-06-13",
        "close": 3645.429199,
        "direction_boundary": 3107.942383,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312821
      },
      {
        "date": "2025-06-20",
        "close": 3540.705566,
        "direction_boundary": 3091.900879,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315728
      },
      {
        "date": "2025-06-27",
        "close": 3527.72876,
        "direction_boundary": 3083.152588,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312442
      },
      {
        "date": "2025-07-04",
        "close": 3541.034912,
        "direction_boundary": 3011.750732,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309255
      },
      {
        "date": "2025-07-11",
        "close": 3583.279541,
        "direction_boundary": 2998.658691,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308063
      },
      {
        "date": "2025-07-18",
        "close": 3545.290771,
        "direction_boundary": 3132.761963,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2025-07-25",
        "close": 3495.357178,
        "direction_boundary": 3325.273438,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304164
      },
      {
        "date": "2025-08-01",
        "close": 3710.072021,
        "direction_boundary": 3630.714111,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284262
      },
      {
        "date": "2025-08-08",
        "close": 3695.092041,
        "direction_boundary": 3564.530029,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278748
      },
      {
        "date": "2025-08-15",
        "close": 3862.539307,
        "direction_boundary": 3624.732422,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286274
      },
      {
        "date": "2025-08-22",
        "close": 3898.931396,
        "direction_boundary": 3768.286133,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28628
      },
      {
        "date": "2025-08-29",
        "close": 3902.815674,
        "direction_boundary": 3763.301758,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273643
      },
      {
        "date": "2025-09-05",
        "close": 3963.984863,
        "direction_boundary": 3865.98291,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272008
      },
      {
        "date": "2025-09-12",
        "close": 3934.27417,
        "direction_boundary": 3720.435059,
        "core_momentum": 0.057477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265956
      },
      {
        "date": "2025-09-19",
        "close": 4089.128662,
        "direction_boundary": 3724.422607,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271877
      },
      {
        "date": "2025-09-26",
        "close": 4038.096191,
        "direction_boundary": 3849.912842,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271922
      },
      {
        "date": "2025-10-03",
        "close": 4309.905273,
        "direction_boundary": 3833.085205,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277135
      },
      {
        "date": "2025-10-10",
        "close": 4275.550293,
        "direction_boundary": 3761.806641,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238939
      },
      {
        "date": "2025-10-17",
        "close": 4146.097656,
        "direction_boundary": 3667.820068,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-10-24",
        "close": 4182.733398,
        "direction_boundary": 3748.103027,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2025-10-31",
        "close": 4076.163574,
        "direction_boundary": 4067.033203,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2025-11-07",
        "close": 4037.699707,
        "direction_boundary": 4069.526367,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180104
      },
      {
        "date": "2025-11-14",
        "close": 4239.339844,
        "direction_boundary": 3467.649902,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2025-11-21",
        "close": 4375.881348,
        "direction_boundary": 3623.230225,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185803
      },
      {
        "date": "2025-11-28",
        "close": 4288.962891,
        "direction_boundary": 3763.851074,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-12-05",
        "close": 4215.032715,
        "direction_boundary": 3517.514893,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191312
      },
      {
        "date": "2025-12-12",
        "close": 4018.218018,
        "direction_boundary": 3491.585449,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2025-12-19",
        "close": 4089.420898,
        "direction_boundary": 3495.075684,
        "core_momentum": 0.170052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2025-12-26",
        "close": 4105.705566,
        "direction_boundary": 3609.177979,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2026-01-02",
        "close": 4129.763184,
        "direction_boundary": 3720.966553,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199658
      },
      {
        "date": "2026-01-09",
        "close": 4136.106934,
        "direction_boundary": 3631.208496,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199557
      },
      {
        "date": "2026-01-16",
        "close": 3791.143555,
        "direction_boundary": 3495.171875,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2026-01-23",
        "close": 3808.135254,
        "direction_boundary": 3469.330078,
        "core_momentum": 0.097657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235415
      },
      {
        "date": "2026-01-30",
        "close": 3845.117188,
        "direction_boundary": 3822.099609,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2026-02-06",
        "close": 3898.091309,
        "direction_boundary": 3968.182617,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221778
      },
      {
        "date": "2026-02-13",
        "close": 3983.649414,
        "direction_boundary": 3954.143799,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215283
      },
      {
        "date": "2026-02-20",
        "close": 3933.074219,
        "direction_boundary": 3991.061279,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215789
      },
      {
        "date": "2026-02-27",
        "close": 3853.113281,
        "direction_boundary": 4227.561523,
        "core_momentum": -0.088573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217715
      },
      {
        "date": "2026-03-06",
        "close": 4129.777832,
        "direction_boundary": 4334.70166,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237521
      },
      {
        "date": "2026-03-13",
        "close": 3962.159912,
        "direction_boundary": 4150.703613,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244667
      },
      {
        "date": "2026-03-20",
        "close": 3698.199219,
        "direction_boundary": 4150.703613,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256154
      },
      {
        "date": "2026-03-27",
        "close": 3759.169434,
        "direction_boundary": 4101.064941,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257326
      },
      {
        "date": "2026-04-03",
        "close": 3848.115723,
        "direction_boundary": 3903.257813,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241308
      },
      {
        "date": "2026-04-10",
        "close": 3673.201416,
        "direction_boundary": 3550.548096,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248282
      },
      {
        "date": "2026-04-17",
        "close": 3617.409912,
        "direction_boundary": 3394.076172,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246098
      },
      {
        "date": "2026-04-24",
        "close": 3455.0,
        "direction_boundary": 3523.73584,
        "core_momentum": -0.019507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251496
      },
      {
        "date": "2026-05-01",
        "close": 3699.0,
        "direction_boundary": 3853.149902,
        "core_momentum": -0.040006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "direction_boundary": 3629.567383,
        "core_momentum": -0.049473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2026-05-15",
        "close": 3644.810059,
        "direction_boundary": 3560.669922,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288277
      },
      {
        "date": "2026-05-22",
        "close": 3770.0,
        "direction_boundary": 3487.799561,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28883
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "direction_boundary": 3577.639648,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288097
      },
      {
        "date": "2026-06-05",
        "close": 3866.939941,
        "direction_boundary": 3593.611328,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292048
      },
      {
        "date": "2026-06-12",
        "close": 3896.793785,
        "direction_boundary": 3645.429199,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285195
      },
      {
        "date": "2026-06-19",
        "close": 3800.292428,
        "direction_boundary": 3540.705566,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285719
      },
      {
        "date": "2026-06-26",
        "close": 4312.949843,
        "direction_boundary": 3527.72876,
        "core_momentum": 0.222585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2026-07-03",
        "close": 4372.526544,
        "direction_boundary": 3541.034912,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2026-07-10",
        "close": 4367.938114,
        "direction_boundary": 3583.279541,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337818
      },
      {
        "date": "2026-07-17",
        "close": 4495.0,
        "direction_boundary": 3545.290771,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313999
      },
      {
        "date": "2026-07-24",
        "close": 4520.0,
        "direction_boundary": 3495.357178,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2026-07-31",
        "close": 4385.0,
        "direction_boundary": 3710.072021,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2026-08-07",
        "close": 4185.0,
        "direction_boundary": 3695.092041,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2539.550537,
        "volume": 704
      },
      {
        "date": "2023-08-25",
        "close": 2446.51416,
        "volume": 1876
      },
      {
        "date": "2023-09-01",
        "close": 2456.958496,
        "volume": 139
      },
      {
        "date": "2023-09-08",
        "close": 2600.566895,
        "volume": 2032
      },
      {
        "date": "2023-09-15",
        "close": 2600.566895,
        "volume": 525
      },
      {
        "date": "2023-09-22",
        "close": 2613.239502,
        "volume": 155
      },
      {
        "date": "2023-09-29",
        "close": 2583.287842,
        "volume": 846
      },
      {
        "date": "2023-10-06",
        "close": 2677.61792,
        "volume": 8235
      },
      {
        "date": "2023-10-13",
        "close": 2661.356934,
        "volume": 1024
      },
      {
        "date": "2023-10-20",
        "close": 2641.45166,
        "volume": 1439
      },
      {
        "date": "2023-10-27",
        "close": 2479.67041,
        "volume": 3051
      },
      {
        "date": "2023-11-03",
        "close": 2516.435791,
        "volume": 6392
      },
      {
        "date": "2023-11-10",
        "close": 2428.463623,
        "volume": 7282
      },
      {
        "date": "2023-11-17",
        "close": 2387.657471,
        "volume": 1044
      },
      {
        "date": "2023-11-24",
        "close": 2387.657471,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2452.171143,
        "volume": 7859
      },
      {
        "date": "2023-12-08",
        "close": 2590.036377,
        "volume": 14341
      },
      {
        "date": "2023-12-15",
        "close": 2707.119873,
        "volume": 6057
      },
      {
        "date": "2023-12-22",
        "close": 2617.465576,
        "volume": 2074
      },
      {
        "date": "2023-12-29",
        "close": 2600.546143,
        "volume": 2489
      },
      {
        "date": "2024-01-05",
        "close": 2719.351318,
        "volume": 4601
      },
      {
        "date": "2024-01-12",
        "close": 2738.54126,
        "volume": 1341
      },
      {
        "date": "2024-01-19",
        "close": 2791.111572,
        "volume": 1109
      },
      {
        "date": "2024-01-26",
        "close": 2818.666748,
        "volume": 3938
      },
      {
        "date": "2024-02-02",
        "close": 2894.38916,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 2933.724609,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 3017.375,
        "volume": 1734
      },
      {
        "date": "2024-02-23",
        "close": 3041.97168,
        "volume": 3950
      },
      {
        "date": "2024-03-01",
        "close": 3034.264404,
        "volume": 792
      },
      {
        "date": "2024-03-08",
        "close": 3057.197998,
        "volume": 6439
      },
      {
        "date": "2024-03-15",
        "close": 3012.425537,
        "volume": 950
      },
      {
        "date": "2024-03-22",
        "close": 3007.395996,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 2968.339844,
        "volume": 2990
      },
      {
        "date": "2024-04-05",
        "close": 2785.803467,
        "volume": 7815
      },
      {
        "date": "2024-04-12",
        "close": 2775.437988,
        "volume": 201
      },
      {
        "date": "2024-04-19",
        "close": 2808.866943,
        "volume": 576
      },
      {
        "date": "2024-04-26",
        "close": 2733.091309,
        "volume": 4578
      },
      {
        "date": "2024-05-03",
        "close": 2703.758057,
        "volume": 3473
      },
      {
        "date": "2024-05-10",
        "close": 2703.758057,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2749.182861,
        "volume": 9296
      },
      {
        "date": "2024-05-24",
        "close": 2620.499756,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 2683.012939,
        "volume": 1616
      },
      {
        "date": "2024-06-07",
        "close": 3124.671631,
        "volume": 3403
      },
      {
        "date": "2024-06-14",
        "close": 3107.942383,
        "volume": 2571
      },
      {
        "date": "2024-06-21",
        "close": 3091.900879,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 3083.152588,
        "volume": 1642
      },
      {
        "date": "2024-07-05",
        "close": 3011.750732,
        "volume": 1094
      },
      {
        "date": "2024-07-12",
        "close": 2998.658691,
        "volume": 2908
      },
      {
        "date": "2024-07-19",
        "close": 3132.761963,
        "volume": 5130
      },
      {
        "date": "2024-07-26",
        "close": 3325.273438,
        "volume": 438
      },
      {
        "date": "2024-08-02",
        "close": 3630.714111,
        "volume": 8317
      },
      {
        "date": "2024-08-09",
        "close": 3564.530029,
        "volume": 303
      },
      {
        "date": "2024-08-16",
        "close": 3624.732422,
        "volume": 492
      },
      {
        "date": "2024-08-23",
        "close": 3768.286133,
        "volume": 4447
      },
      {
        "date": "2024-08-30",
        "close": 3763.301758,
        "volume": 2373
      },
      {
        "date": "2024-09-06",
        "close": 3865.98291,
        "volume": 5085
      },
      {
        "date": "2024-09-13",
        "close": 3720.435059,
        "volume": 1849
      },
      {
        "date": "2024-09-20",
        "close": 3724.422607,
        "volume": 278
      },
      {
        "date": "2024-09-27",
        "close": 3849.912842,
        "volume": 6183
      },
      {
        "date": "2024-10-04",
        "close": 3833.085205,
        "volume": 116
      },
      {
        "date": "2024-10-11",
        "close": 3761.806641,
        "volume": 2409
      },
      {
        "date": "2024-10-18",
        "close": 3667.820068,
        "volume": 1222
      },
      {
        "date": "2024-10-25",
        "close": 3748.103027,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 4067.033203,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 4069.526367,
        "volume": 198
      },
      {
        "date": "2024-11-15",
        "close": 3467.649902,
        "volume": 6128
      },
      {
        "date": "2024-11-22",
        "close": 3623.230225,
        "volume": 5674
      },
      {
        "date": "2024-11-29",
        "close": 3763.851074,
        "volume": 117
      },
      {
        "date": "2024-12-06",
        "close": 3517.514893,
        "volume": 1980
      },
      {
        "date": "2024-12-13",
        "close": 3491.585449,
        "volume": 667
      },
      {
        "date": "2024-12-20",
        "close": 3495.075684,
        "volume": 4546
      },
      {
        "date": "2024-12-27",
        "close": 3609.177979,
        "volume": 804
      },
      {
        "date": "2025-01-03",
        "close": 3720.966553,
        "volume": 3034
      },
      {
        "date": "2025-01-10",
        "close": 3631.208496,
        "volume": 1689
      },
      {
        "date": "2025-01-17",
        "close": 3495.171875,
        "volume": 3192
      },
      {
        "date": "2025-01-24",
        "close": 3469.330078,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 3822.099609,
        "volume": 3231
      },
      {
        "date": "2025-02-07",
        "close": 3968.182617,
        "volume": 880
      },
      {
        "date": "2025-02-14",
        "close": 3954.143799,
        "volume": 2861
      },
      {
        "date": "2025-02-21",
        "close": 3991.061279,
        "volume": 2013
      },
      {
        "date": "2025-02-28",
        "close": 4227.561523,
        "volume": 25286
      },
      {
        "date": "2025-03-07",
        "close": 4334.70166,
        "volume": 2051
      },
      {
        "date": "2025-03-14",
        "close": 4150.703613,
        "volume": 3814
      },
      {
        "date": "2025-03-21",
        "close": 4150.703613,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4101.064941,
        "volume": 351
      },
      {
        "date": "2025-04-04",
        "close": 3903.257813,
        "volume": 4266
      },
      {
        "date": "2025-04-11",
        "close": 3550.548096,
        "volume": 6979
      },
      {
        "date": "2025-04-18",
        "close": 3394.076172,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 3523.73584,
        "volume": 2523
      },
      {
        "date": "2025-05-02",
        "close": 3853.149902,
        "volume": 157
      },
      {
        "date": "2025-05-09",
        "close": 3629.567383,
        "volume": 267
      },
      {
        "date": "2025-05-16",
        "close": 3560.669922,
        "volume": 11528
      },
      {
        "date": "2025-05-23",
        "close": 3487.799561,
        "volume": 2369
      },
      {
        "date": "2025-05-30",
        "close": 3577.639648,
        "volume": 98
      },
      {
        "date": "2025-06-06",
        "close": 3593.611328,
        "volume": 368
      },
      {
        "date": "2025-06-13",
        "close": 3645.429199,
        "volume": 1565
      },
      {
        "date": "2025-06-20",
        "close": 3540.705566,
        "volume": 462
      },
      {
        "date": "2025-06-27",
        "close": 3527.72876,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 3541.034912,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 3583.279541,
        "volume": 4592
      },
      {
        "date": "2025-07-18",
        "close": 3545.290771,
        "volume": 5562
      },
      {
        "date": "2025-07-25",
        "close": 3495.357178,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 3710.072021,
        "volume": 10082
      },
      {
        "date": "2025-08-08",
        "close": 3695.092041,
        "volume": 2677
      },
      {
        "date": "2025-08-15",
        "close": 3862.539307,
        "volume": 331
      },
      {
        "date": "2025-08-22",
        "close": 3898.931396,
        "volume": 9696
      },
      {
        "date": "2025-08-29",
        "close": 3902.815674,
        "volume": 6245
      },
      {
        "date": "2025-09-05",
        "close": 3963.984863,
        "volume": 74
      },
      {
        "date": "2025-09-12",
        "close": 3934.27417,
        "volume": 372
      },
      {
        "date": "2025-09-19",
        "close": 4089.128662,
        "volume": 23632
      },
      {
        "date": "2025-09-26",
        "close": 4038.096191,
        "volume": 1021
      },
      {
        "date": "2025-10-03",
        "close": 4309.905273,
        "volume": 2649
      },
      {
        "date": "2025-10-10",
        "close": 4275.550293,
        "volume": 2308
      },
      {
        "date": "2025-10-17",
        "close": 4146.097656,
        "volume": 774
      },
      {
        "date": "2025-10-24",
        "close": 4182.733398,
        "volume": 139
      },
      {
        "date": "2025-10-31",
        "close": 4076.163574,
        "volume": 13428
      },
      {
        "date": "2025-11-07",
        "close": 4037.699707,
        "volume": 125
      },
      {
        "date": "2025-11-14",
        "close": 4239.339844,
        "volume": 485
      },
      {
        "date": "2025-11-21",
        "close": 4375.881348,
        "volume": 413
      },
      {
        "date": "2025-11-28",
        "close": 4288.962891,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 4215.032715,
        "volume": 2026
      },
      {
        "date": "2025-12-12",
        "close": 4018.218018,
        "volume": 1129
      },
      {
        "date": "2025-12-19",
        "close": 4089.420898,
        "volume": 2323
      },
      {
        "date": "2025-12-26",
        "close": 4105.705566,
        "volume": 7428
      },
      {
        "date": "2026-01-02",
        "close": 4129.763184,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 4136.106934,
        "volume": 42
      },
      {
        "date": "2026-01-16",
        "close": 3791.143555,
        "volume": 2159
      },
      {
        "date": "2026-01-23",
        "close": 3808.135254,
        "volume": 2463
      },
      {
        "date": "2026-01-30",
        "close": 3845.117188,
        "volume": 1673
      },
      {
        "date": "2026-02-06",
        "close": 3898.091309,
        "volume": 6351
      },
      {
        "date": "2026-02-13",
        "close": 3983.649414,
        "volume": 3320
      },
      {
        "date": "2026-02-20",
        "close": 3933.074219,
        "volume": 1689
      },
      {
        "date": "2026-02-27",
        "close": 3853.113281,
        "volume": 273
      },
      {
        "date": "2026-03-06",
        "close": 4129.777832,
        "volume": 472
      },
      {
        "date": "2026-03-13",
        "close": 3962.159912,
        "volume": 947
      },
      {
        "date": "2026-03-20",
        "close": 3698.199219,
        "volume": 253
      },
      {
        "date": "2026-03-27",
        "close": 3759.169434,
        "volume": 1052
      },
      {
        "date": "2026-04-03",
        "close": 3848.115723,
        "volume": 36
      },
      {
        "date": "2026-04-10",
        "close": 3673.201416,
        "volume": 406
      },
      {
        "date": "2026-04-17",
        "close": 3617.409912,
        "volume": 2712
      },
      {
        "date": "2026-04-24",
        "close": 3455.0,
        "volume": 258
      },
      {
        "date": "2026-05-01",
        "close": 3699.0,
        "volume": 677
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "volume": 962
      },
      {
        "date": "2026-05-15",
        "close": 3644.810059,
        "volume": 3798
      },
      {
        "date": "2026-05-22",
        "close": 3770.0,
        "volume": 96
      },
      {
        "date": "2026-05-29",
        "close": 3745.0,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 3866.939941,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3896.793785,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3800.292428,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4312.949843,
        "volume": 305
      },
      {
        "date": "2026-07-03",
        "close": 4372.526544,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4367.938114,
        "volume": 476
      },
      {
        "date": "2026-07-17",
        "close": 4495.0,
        "volume": 123
      },
      {
        "date": "2026-07-24",
        "close": 4520.0,
        "volume": 270
      },
      {
        "date": "2026-07-31",
        "close": 4385.0,
        "volume": 473
      },
      {
        "date": "2026-08-07",
        "close": 4185.0,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 3925.553613,
      "fair_value": 3509.924977,
      "market_activity": 72.597843,
      "market_dynamics": 1.063493,
      "relative_strength": 2.108581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011366,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.022973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026979,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.04053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059159,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.004097
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.063497
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.008279
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.491411
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.092992
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.021601
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.015189
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001447
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148208
      }
    ]
  }
}