{
  "ticker": {
    "uuid": "ff5aa624-19e8-40dd-bd83-23fab0a4a629",
    "symbol": "CLEM",
    "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.230003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.756001,
    "boundary_margin": 0.355651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231227,
    "volatility_stability": 1.1154,
    "risk_context": 0.4325,
    "current_regime": {
      "move": 0.591518,
      "interruption": -0.097049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-21",
        "close": 49.013,
        "direction_boundary": 43.722,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2024-06-28",
        "close": 48.955002,
        "direction_boundary": 44.102001,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2024-07-05",
        "close": 49.423,
        "direction_boundary": 43.754002,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115322
      },
      {
        "date": "2024-07-12",
        "close": 50.410999,
        "direction_boundary": 44.425999,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-07-19",
        "close": 48.580002,
        "direction_boundary": 44.118,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2024-07-26",
        "close": 47.779999,
        "direction_boundary": 46.212002,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2024-08-02",
        "close": 47.025002,
        "direction_boundary": 45.007999,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2024-08-09",
        "close": 47.865002,
        "direction_boundary": 43.826,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128584
      },
      {
        "date": "2024-08-16",
        "close": 48.361,
        "direction_boundary": 42.884998,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127121
      },
      {
        "date": "2024-08-23",
        "close": 48.618999,
        "direction_boundary": 43.587002,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2024-08-30",
        "close": 48.542,
        "direction_boundary": 44.424,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-09-06",
        "close": 47.706001,
        "direction_boundary": 43.796001,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2024-09-13",
        "close": 47.706001,
        "direction_boundary": 44.401001,
        "core_momentum": 0.074435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130206
      },
      {
        "date": "2024-09-20",
        "close": 48.945999,
        "direction_boundary": 43.673,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134233
      },
      {
        "date": "2024-09-27",
        "close": 52.283001,
        "direction_boundary": 43.387001,
        "core_momentum": 0.205038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-10-04",
        "close": 52.848999,
        "direction_boundary": 42.811001,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2024-10-11",
        "close": 52.48,
        "direction_boundary": 43.465,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2024-10-18",
        "close": 52.502998,
        "direction_boundary": 41.997002,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-10-25",
        "close": 51.681,
        "direction_boundary": 41.924999,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-11-01",
        "close": 51.034,
        "direction_boundary": 43.446999,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2024-11-08",
        "close": 51.485001,
        "direction_boundary": 43.347,
        "core_momentum": 0.187741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-11-15",
        "close": 50.492001,
        "direction_boundary": 43.771999,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-11-22",
        "close": 51.546001,
        "direction_boundary": 43.669998,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2024-11-29",
        "close": 50.785999,
        "direction_boundary": 43.798,
        "core_momentum": 0.159551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2024-12-06",
        "close": 51.441002,
        "direction_boundary": 43.571999,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-12-13",
        "close": 51.852001,
        "direction_boundary": 44.353001,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-12-20",
        "close": 51.195999,
        "direction_boundary": 43.793999,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2024-12-27",
        "close": 51.215,
        "direction_boundary": 44.555,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2025-01-03",
        "close": 51.476002,
        "direction_boundary": 44.120998,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141984
      },
      {
        "date": "2025-01-10",
        "close": 50.740002,
        "direction_boundary": 43.931999,
        "core_momentum": 0.154967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14112
      },
      {
        "date": "2025-01-17",
        "close": 51.681999,
        "direction_boundary": 42.987999,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2025-01-24",
        "close": 51.405998,
        "direction_boundary": 43.721001,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130198
      },
      {
        "date": "2025-01-31",
        "close": 52.404999,
        "direction_boundary": 43.563,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "direction_boundary": 44.541,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2025-02-14",
        "close": 53.146,
        "direction_boundary": 45.363998,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2025-02-21",
        "close": 54.374001,
        "direction_boundary": 45.562,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2025-02-28",
        "close": 52.205002,
        "direction_boundary": 45.59,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144625
      },
      {
        "date": "2025-03-07",
        "close": 51.110001,
        "direction_boundary": 45.646,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145785
      },
      {
        "date": "2025-03-14",
        "close": 51.339001,
        "direction_boundary": 45.709,
        "core_momentum": 0.123171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145754
      },
      {
        "date": "2025-03-21",
        "close": 51.844002,
        "direction_boundary": 46.041,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-03-28",
        "close": 50.805,
        "direction_boundary": 46.306,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112205
      },
      {
        "date": "2025-04-04",
        "close": 46.612,
        "direction_boundary": 46.188,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161392
      },
      {
        "date": "2025-04-11",
        "close": 45.737,
        "direction_boundary": 46.388,
        "core_momentum": -0.014034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2025-04-18",
        "close": 46.640999,
        "direction_boundary": 45.139,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166036
      },
      {
        "date": "2025-04-25",
        "close": 48.146999,
        "direction_boundary": 46.476002,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172575
      },
      {
        "date": "2025-05-02",
        "close": 50.457001,
        "direction_boundary": 47.612999,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185021
      },
      {
        "date": "2025-05-09",
        "close": 50.666,
        "direction_boundary": 47.952999,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184668
      },
      {
        "date": "2025-05-16",
        "close": 52.494999,
        "direction_boundary": 48.818001,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189109
      },
      {
        "date": "2025-05-23",
        "close": 51.723,
        "direction_boundary": 48.083,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188317
      },
      {
        "date": "2025-05-30",
        "close": 50.960999,
        "direction_boundary": 46.349998,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188315
      },
      {
        "date": "2025-06-06",
        "close": 52.202,
        "direction_boundary": 47.667999,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2025-06-13",
        "close": 52.609001,
        "direction_boundary": 48.331001,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190448
      },
      {
        "date": "2025-06-20",
        "close": 51.800999,
        "direction_boundary": 49.013,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190869
      },
      {
        "date": "2025-06-27",
        "close": 53.153999,
        "direction_boundary": 48.955002,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-07-04",
        "close": 53.009998,
        "direction_boundary": 49.423,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194082
      },
      {
        "date": "2025-07-11",
        "close": 53.467999,
        "direction_boundary": 50.410999,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2025-07-18",
        "close": 54.804001,
        "direction_boundary": 48.580002,
        "core_momentum": 0.128119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2025-07-25",
        "close": 54.52,
        "direction_boundary": 47.779999,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2025-08-01",
        "close": 53.939999,
        "direction_boundary": 47.025002,
        "core_momentum": 0.147049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2025-08-08",
        "close": 54.756001,
        "direction_boundary": 47.865002,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-08-15",
        "close": 55.237999,
        "direction_boundary": 48.361,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2025-08-22",
        "close": 55.973,
        "direction_boundary": 48.618999,
        "core_momentum": 0.151258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2025-08-29",
        "close": 54.987,
        "direction_boundary": 48.542,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2025-09-05",
        "close": 55.23,
        "direction_boundary": 47.706001,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2025-09-12",
        "close": 57.603001,
        "direction_boundary": 47.706001,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2025-09-19",
        "close": 58.271999,
        "direction_boundary": 48.945999,
        "core_momentum": 0.190537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2025-09-26",
        "close": 58.029999,
        "direction_boundary": 52.283001,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2025-10-03",
        "close": 59.687,
        "direction_boundary": 52.848999,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2025-10-10",
        "close": 58.256001,
        "direction_boundary": 52.48,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138144
      },
      {
        "date": "2025-10-17",
        "close": 59.747002,
        "direction_boundary": 52.502998,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139213
      },
      {
        "date": "2025-10-24",
        "close": 60.827,
        "direction_boundary": 51.681,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2025-10-31",
        "close": 61.674,
        "direction_boundary": 51.034,
        "core_momentum": 0.208488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-11-07",
        "close": 60.111,
        "direction_boundary": 51.485001,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2025-11-14",
        "close": 61.257,
        "direction_boundary": 50.492001,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2025-11-21",
        "close": 59.116001,
        "direction_boundary": 51.546001,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2025-11-28",
        "close": 60.352001,
        "direction_boundary": 50.785999,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2025-12-05",
        "close": 60.666,
        "direction_boundary": 51.441002,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2025-12-12",
        "close": 59.444,
        "direction_boundary": 51.852001,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2025-12-19",
        "close": 60.09,
        "direction_boundary": 51.195999,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2025-12-26",
        "close": 60.242001,
        "direction_boundary": 51.215,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-01-02",
        "close": 62.023998,
        "direction_boundary": 51.476002,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2026-01-09",
        "close": 63.694,
        "direction_boundary": 50.740002,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2026-01-16",
        "close": 64.593002,
        "direction_boundary": 51.681999,
        "core_momentum": 0.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2026-01-23",
        "close": 64.845001,
        "direction_boundary": 51.405998,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2026-01-30",
        "close": 64.863998,
        "direction_boundary": 52.404999,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2026-02-06",
        "close": 65.762001,
        "direction_boundary": 53.0,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "direction_boundary": 53.146,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2026-02-20",
        "close": 68.718002,
        "direction_boundary": 54.374001,
        "core_momentum": 0.263803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2026-02-27",
        "close": 68.955002,
        "direction_boundary": 52.205002,
        "core_momentum": 0.32085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2026-03-06",
        "close": 64.640999,
        "direction_boundary": 51.110001,
        "core_momentum": 0.264743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2026-03-13",
        "close": 64.693001,
        "direction_boundary": 51.339001,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2026-03-20",
        "close": 63.178001,
        "direction_boundary": 51.844002,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2026-03-27",
        "close": 62.361,
        "direction_boundary": 50.805,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2026-04-03",
        "close": 63.394001,
        "direction_boundary": 46.612,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2026-04-10",
        "close": 67.065002,
        "direction_boundary": 45.737,
        "core_momentum": 0.466318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2026-04-17",
        "close": 70.419998,
        "direction_boundary": 46.640999,
        "core_momentum": 0.50983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2026-04-24",
        "close": 70.462997,
        "direction_boundary": 48.146999,
        "core_momentum": 0.463497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2026-05-01",
        "close": 70.054001,
        "direction_boundary": 50.457001,
        "core_momentum": 0.38839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2026-05-08",
        "close": 74.844002,
        "direction_boundary": 50.666,
        "core_momentum": 0.477204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2026-05-15",
        "close": 72.939003,
        "direction_boundary": 52.494999,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2026-05-22",
        "close": 74.003998,
        "direction_boundary": 51.723,
        "core_momentum": 0.430775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2026-05-29",
        "close": 76.584999,
        "direction_boundary": 50.960999,
        "core_momentum": 0.502816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2026-06-05",
        "close": 74.399002,
        "direction_boundary": 52.202,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2026-06-12",
        "close": 76.757004,
        "direction_boundary": 52.609001,
        "core_momentum": 0.459009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2026-06-19",
        "close": 79.959999,
        "direction_boundary": 51.800999,
        "core_momentum": 0.5436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202576
      },
      {
        "date": "2026-06-26",
        "close": 77.239998,
        "direction_boundary": 53.153999,
        "core_momentum": 0.453136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212004
      },
      {
        "date": "2026-07-03",
        "close": 77.330002,
        "direction_boundary": 53.009998,
        "core_momentum": 0.458781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2026-07-10",
        "close": 76.620003,
        "direction_boundary": 53.467999,
        "core_momentum": 0.433007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2026-07-17",
        "close": 72.199997,
        "direction_boundary": 54.804001,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2026-07-24",
        "close": 73.510002,
        "direction_boundary": 54.52,
        "core_momentum": 0.348313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229856
      },
      {
        "date": "2026-07-31",
        "close": 72.809998,
        "direction_boundary": 53.939999,
        "core_momentum": 0.349833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2026-08-07",
        "close": 74.230003,
        "direction_boundary": 54.756001,
        "core_momentum": 0.355651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.884998,
        "volume": 7258
      },
      {
        "date": "2023-08-25",
        "close": 43.587002,
        "volume": 1139
      },
      {
        "date": "2023-09-01",
        "close": 44.424,
        "volume": 916
      },
      {
        "date": "2023-09-08",
        "close": 43.796001,
        "volume": 25042
      },
      {
        "date": "2023-09-15",
        "close": 44.401001,
        "volume": 2593
      },
      {
        "date": "2023-09-22",
        "close": 43.673,
        "volume": 3207
      },
      {
        "date": "2023-09-29",
        "close": 43.387001,
        "volume": 5277
      },
      {
        "date": "2023-10-06",
        "close": 42.811001,
        "volume": 3810
      },
      {
        "date": "2023-10-13",
        "close": 43.465,
        "volume": 3764
      },
      {
        "date": "2023-10-20",
        "close": 41.997002,
        "volume": 4118
      },
      {
        "date": "2023-10-27",
        "close": 41.924999,
        "volume": 1082
      },
      {
        "date": "2023-11-03",
        "close": 43.446999,
        "volume": 943
      },
      {
        "date": "2023-11-10",
        "close": 43.347,
        "volume": 15188
      },
      {
        "date": "2023-11-17",
        "close": 43.771999,
        "volume": 6459
      },
      {
        "date": "2023-11-24",
        "close": 43.669998,
        "volume": 6812
      },
      {
        "date": "2023-12-01",
        "close": 43.798,
        "volume": 7240
      },
      {
        "date": "2023-12-08",
        "close": 43.571999,
        "volume": 1384
      },
      {
        "date": "2023-12-15",
        "close": 44.353001,
        "volume": 1786
      },
      {
        "date": "2023-12-22",
        "close": 43.793999,
        "volume": 15026
      },
      {
        "date": "2023-12-29",
        "close": 44.555,
        "volume": 5744
      },
      {
        "date": "2024-01-05",
        "close": 44.120998,
        "volume": 3308
      },
      {
        "date": "2024-01-12",
        "close": 43.931999,
        "volume": 2810
      },
      {
        "date": "2024-01-19",
        "close": 42.987999,
        "volume": 3071
      },
      {
        "date": "2024-01-26",
        "close": 43.721001,
        "volume": 4092
      },
      {
        "date": "2024-02-02",
        "close": 43.563,
        "volume": 8570
      },
      {
        "date": "2024-02-09",
        "close": 44.541,
        "volume": 5198
      },
      {
        "date": "2024-02-16",
        "close": 45.363998,
        "volume": 10933
      },
      {
        "date": "2024-02-23",
        "close": 45.562,
        "volume": 264
      },
      {
        "date": "2024-03-01",
        "close": 45.59,
        "volume": 4294
      },
      {
        "date": "2024-03-08",
        "close": 45.646,
        "volume": 1757
      },
      {
        "date": "2024-03-15",
        "close": 45.709,
        "volume": 2105
      },
      {
        "date": "2024-03-22",
        "close": 46.041,
        "volume": 2476
      },
      {
        "date": "2024-03-29",
        "close": 46.306,
        "volume": 483
      },
      {
        "date": "2024-04-05",
        "close": 46.188,
        "volume": 2392
      },
      {
        "date": "2024-04-12",
        "close": 46.388,
        "volume": 1507
      },
      {
        "date": "2024-04-19",
        "close": 45.139,
        "volume": 6978
      },
      {
        "date": "2024-04-26",
        "close": 46.476002,
        "volume": 5504
      },
      {
        "date": "2024-05-03",
        "close": 47.612999,
        "volume": 968
      },
      {
        "date": "2024-05-10",
        "close": 47.952999,
        "volume": 374
      },
      {
        "date": "2024-05-17",
        "close": 48.818001,
        "volume": 772
      },
      {
        "date": "2024-05-24",
        "close": 48.083,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.349998,
        "volume": 5904
      },
      {
        "date": "2024-06-07",
        "close": 47.667999,
        "volume": 5215
      },
      {
        "date": "2024-06-14",
        "close": 48.331001,
        "volume": 4995
      },
      {
        "date": "2024-06-21",
        "close": 49.013,
        "volume": 995
      },
      {
        "date": "2024-06-28",
        "close": 48.955002,
        "volume": 377
      },
      {
        "date": "2024-07-05",
        "close": 49.423,
        "volume": 1944
      },
      {
        "date": "2024-07-12",
        "close": 50.410999,
        "volume": 7420
      },
      {
        "date": "2024-07-19",
        "close": 48.580002,
        "volume": 220
      },
      {
        "date": "2024-07-26",
        "close": 47.779999,
        "volume": 1634
      },
      {
        "date": "2024-08-02",
        "close": 47.025002,
        "volume": 2453
      },
      {
        "date": "2024-08-09",
        "close": 47.865002,
        "volume": 216600
      },
      {
        "date": "2024-08-16",
        "close": 48.361,
        "volume": 55379
      },
      {
        "date": "2024-08-23",
        "close": 48.618999,
        "volume": 243
      },
      {
        "date": "2024-08-30",
        "close": 48.542,
        "volume": 326
      },
      {
        "date": "2024-09-06",
        "close": 47.706001,
        "volume": 195
      },
      {
        "date": "2024-09-13",
        "close": 47.706001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 48.945999,
        "volume": 8764
      },
      {
        "date": "2024-09-27",
        "close": 52.283001,
        "volume": 17020
      },
      {
        "date": "2024-10-04",
        "close": 52.848999,
        "volume": 4995
      },
      {
        "date": "2024-10-11",
        "close": 52.48,
        "volume": 8250
      },
      {
        "date": "2024-10-18",
        "close": 52.502998,
        "volume": 677
      },
      {
        "date": "2024-10-25",
        "close": 51.681,
        "volume": 110
      },
      {
        "date": "2024-11-01",
        "close": 51.034,
        "volume": 7964
      },
      {
        "date": "2024-11-08",
        "close": 51.485001,
        "volume": 2408
      },
      {
        "date": "2024-11-15",
        "close": 50.492001,
        "volume": 1230
      },
      {
        "date": "2024-11-22",
        "close": 51.546001,
        "volume": 229
      },
      {
        "date": "2024-11-29",
        "close": 50.785999,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 51.441002,
        "volume": 67
      },
      {
        "date": "2024-12-13",
        "close": 51.852001,
        "volume": 227
      },
      {
        "date": "2024-12-20",
        "close": 51.195999,
        "volume": 23040
      },
      {
        "date": "2024-12-27",
        "close": 51.215,
        "volume": 17666
      },
      {
        "date": "2025-01-03",
        "close": 51.476002,
        "volume": 28780
      },
      {
        "date": "2025-01-10",
        "close": 50.740002,
        "volume": 16121
      },
      {
        "date": "2025-01-17",
        "close": 51.681999,
        "volume": 5194
      },
      {
        "date": "2025-01-24",
        "close": 51.405998,
        "volume": 5853
      },
      {
        "date": "2025-01-31",
        "close": 52.404999,
        "volume": 4397
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "volume": 1870
      },
      {
        "date": "2025-02-14",
        "close": 53.146,
        "volume": 35142
      },
      {
        "date": "2025-02-21",
        "close": 54.374001,
        "volume": 44990
      },
      {
        "date": "2025-02-28",
        "close": 52.205002,
        "volume": 1793
      },
      {
        "date": "2025-03-07",
        "close": 51.110001,
        "volume": 3511
      },
      {
        "date": "2025-03-14",
        "close": 51.339001,
        "volume": 2181
      },
      {
        "date": "2025-03-21",
        "close": 51.844002,
        "volume": 2127
      },
      {
        "date": "2025-03-28",
        "close": 50.805,
        "volume": 1383
      },
      {
        "date": "2025-04-04",
        "close": 46.612,
        "volume": 947
      },
      {
        "date": "2025-04-11",
        "close": 45.737,
        "volume": 7329
      },
      {
        "date": "2025-04-18",
        "close": 46.640999,
        "volume": 12608
      },
      {
        "date": "2025-04-25",
        "close": 48.146999,
        "volume": 1499
      },
      {
        "date": "2025-05-02",
        "close": 50.457001,
        "volume": 4259
      },
      {
        "date": "2025-05-09",
        "close": 50.666,
        "volume": 3946
      },
      {
        "date": "2025-05-16",
        "close": 52.494999,
        "volume": 2881
      },
      {
        "date": "2025-05-23",
        "close": 51.723,
        "volume": 989
      },
      {
        "date": "2025-05-30",
        "close": 50.960999,
        "volume": 185
      },
      {
        "date": "2025-06-06",
        "close": 52.202,
        "volume": 569
      },
      {
        "date": "2025-06-13",
        "close": 52.609001,
        "volume": 282
      },
      {
        "date": "2025-06-20",
        "close": 51.800999,
        "volume": 7017
      },
      {
        "date": "2025-06-27",
        "close": 53.153999,
        "volume": 6444
      },
      {
        "date": "2025-07-04",
        "close": 53.009998,
        "volume": 6077
      },
      {
        "date": "2025-07-11",
        "close": 53.467999,
        "volume": 3264
      },
      {
        "date": "2025-07-18",
        "close": 54.804001,
        "volume": 2931
      },
      {
        "date": "2025-07-25",
        "close": 54.52,
        "volume": 1904
      },
      {
        "date": "2025-08-01",
        "close": 53.939999,
        "volume": 9511
      },
      {
        "date": "2025-08-08",
        "close": 54.756001,
        "volume": 6394
      },
      {
        "date": "2025-08-15",
        "close": 55.237999,
        "volume": 7913
      },
      {
        "date": "2025-08-22",
        "close": 55.973,
        "volume": 7927
      },
      {
        "date": "2025-08-29",
        "close": 54.987,
        "volume": 13959
      },
      {
        "date": "2025-09-05",
        "close": 55.23,
        "volume": 4562
      },
      {
        "date": "2025-09-12",
        "close": 57.603001,
        "volume": 2620
      },
      {
        "date": "2025-09-19",
        "close": 58.271999,
        "volume": 23382
      },
      {
        "date": "2025-09-26",
        "close": 58.029999,
        "volume": 979
      },
      {
        "date": "2025-10-03",
        "close": 59.687,
        "volume": 2746
      },
      {
        "date": "2025-10-10",
        "close": 58.256001,
        "volume": 346
      },
      {
        "date": "2025-10-17",
        "close": 59.747002,
        "volume": 3337
      },
      {
        "date": "2025-10-24",
        "close": 60.827,
        "volume": 38975
      },
      {
        "date": "2025-10-31",
        "close": 61.674,
        "volume": 2512
      },
      {
        "date": "2025-11-07",
        "close": 60.111,
        "volume": 6549
      },
      {
        "date": "2025-11-14",
        "close": 61.257,
        "volume": 5436
      },
      {
        "date": "2025-11-21",
        "close": 59.116001,
        "volume": 9594
      },
      {
        "date": "2025-11-28",
        "close": 60.352001,
        "volume": 1902
      },
      {
        "date": "2025-12-05",
        "close": 60.666,
        "volume": 4023
      },
      {
        "date": "2025-12-12",
        "close": 59.444,
        "volume": 1339
      },
      {
        "date": "2025-12-19",
        "close": 60.09,
        "volume": 189
      },
      {
        "date": "2025-12-26",
        "close": 60.242001,
        "volume": 1237
      },
      {
        "date": "2026-01-02",
        "close": 62.023998,
        "volume": 8287
      },
      {
        "date": "2026-01-09",
        "close": 63.694,
        "volume": 4728
      },
      {
        "date": "2026-01-16",
        "close": 64.593002,
        "volume": 43209
      },
      {
        "date": "2026-01-23",
        "close": 64.845001,
        "volume": 6582
      },
      {
        "date": "2026-01-30",
        "close": 64.863998,
        "volume": 5452
      },
      {
        "date": "2026-02-06",
        "close": 65.762001,
        "volume": 12515
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "volume": 11882
      },
      {
        "date": "2026-02-20",
        "close": 68.718002,
        "volume": 5151
      },
      {
        "date": "2026-02-27",
        "close": 68.955002,
        "volume": 13797
      },
      {
        "date": "2026-03-06",
        "close": 64.640999,
        "volume": 21127
      },
      {
        "date": "2026-03-13",
        "close": 64.693001,
        "volume": 42714
      },
      {
        "date": "2026-03-20",
        "close": 63.178001,
        "volume": 7869
      },
      {
        "date": "2026-03-27",
        "close": 62.361,
        "volume": 21996
      },
      {
        "date": "2026-04-03",
        "close": 63.394001,
        "volume": 134874
      },
      {
        "date": "2026-04-10",
        "close": 67.065002,
        "volume": 16081
      },
      {
        "date": "2026-04-17",
        "close": 70.419998,
        "volume": 7268
      },
      {
        "date": "2026-04-24",
        "close": 70.462997,
        "volume": 1468
      },
      {
        "date": "2026-05-01",
        "close": 70.054001,
        "volume": 1028
      },
      {
        "date": "2026-05-08",
        "close": 74.844002,
        "volume": 12574
      },
      {
        "date": "2026-05-15",
        "close": 72.939003,
        "volume": 18935
      },
      {
        "date": "2026-05-22",
        "close": 74.003998,
        "volume": 16362
      },
      {
        "date": "2026-05-29",
        "close": 76.584999,
        "volume": 25017
      },
      {
        "date": "2026-06-05",
        "close": 74.399002,
        "volume": 2185
      },
      {
        "date": "2026-06-12",
        "close": 76.757004,
        "volume": 5959
      },
      {
        "date": "2026-06-19",
        "close": 79.959999,
        "volume": 1364
      },
      {
        "date": "2026-06-26",
        "close": 77.239998,
        "volume": 5757
      },
      {
        "date": "2026-07-03",
        "close": 77.330002,
        "volume": 1064
      },
      {
        "date": "2026-07-10",
        "close": 76.620003,
        "volume": 9801
      },
      {
        "date": "2026-07-17",
        "close": 72.199997,
        "volume": 20229
      },
      {
        "date": "2026-07-24",
        "close": 73.510002,
        "volume": 13067
      },
      {
        "date": "2026-07-31",
        "close": 72.809998,
        "volume": 14876
      },
      {
        "date": "2026-08-07",
        "close": 74.230003,
        "volume": 16389
      }
    ],
    "sharemaestro_context": {
      "trend": 70.477801,
      "fair_value": 54.132141,
      "market_activity": 17.55917,
      "market_dynamics": -0.482295,
      "relative_strength": 5.694926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032259,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.016356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052253,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.048987
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591518
      }
    ]
  }
}