{
  "ticker": {
    "uuid": "ff5c6350-e234-4a44-a89a-68c282326d96",
    "symbol": "URNU",
    "name": "Global X Uranium UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.834999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.246,
    "boundary_margin": 0.134521,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397287,
    "volatility_stability": 0.9262,
    "risk_context": 0.2517,
    "current_regime": {
      "move": 0.094925,
      "interruption": -0.040517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.312,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.152,
        "direction_boundary": 10.514,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277873
      },
      {
        "date": "2023-08-25",
        "close": 10.708,
        "direction_boundary": 11.618,
        "core_momentum": -0.078327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282828
      },
      {
        "date": "2023-09-01",
        "close": 11.25,
        "direction_boundary": 11.996,
        "core_momentum": -0.062187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290085
      },
      {
        "date": "2023-09-08",
        "close": 11.342,
        "direction_boundary": 12.626,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261955
      },
      {
        "date": "2023-09-15",
        "close": 12.728,
        "direction_boundary": 11.406,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 10.306,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282886
      },
      {
        "date": "2023-09-29",
        "close": 13.332,
        "direction_boundary": 10.43,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2023-10-06",
        "close": 12.466,
        "direction_boundary": 11.06,
        "core_momentum": 0.127125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2023-10-13",
        "close": 12.11,
        "direction_boundary": 10.596,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "direction_boundary": 10.796,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2023-11-03",
        "close": 12.734,
        "direction_boundary": 10.742,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2023-11-10",
        "close": 12.42,
        "direction_boundary": 11.256,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2023-11-17",
        "close": 13.11,
        "direction_boundary": 10.668,
        "core_momentum": 0.228909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294826
      },
      {
        "date": "2023-11-24",
        "close": 13.338,
        "direction_boundary": 10.72,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287718
      },
      {
        "date": "2023-12-01",
        "close": 13.302,
        "direction_boundary": 10.682,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27191
      },
      {
        "date": "2023-12-08",
        "close": 12.968,
        "direction_boundary": 10.14,
        "core_momentum": 0.278895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2023-12-15",
        "close": 13.458,
        "direction_boundary": 9.871,
        "core_momentum": 0.363388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278495
      },
      {
        "date": "2023-12-22",
        "close": 13.102,
        "direction_boundary": 9.9,
        "core_momentum": 0.323434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2023-12-29",
        "close": 12.94,
        "direction_boundary": 9.993,
        "core_momentum": 0.294906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274033
      },
      {
        "date": "2024-01-05",
        "close": 12.67,
        "direction_boundary": 10.292,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267974
      },
      {
        "date": "2024-01-12",
        "close": 14.54,
        "direction_boundary": 11.142,
        "core_momentum": 0.304972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2024-01-19",
        "close": 14.768,
        "direction_boundary": 11.0,
        "core_momentum": 0.342545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2024-01-26",
        "close": 14.092,
        "direction_boundary": 11.552,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2024-02-02",
        "close": 15.318,
        "direction_boundary": 11.338,
        "core_momentum": 0.351032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2024-02-09",
        "close": 14.42,
        "direction_boundary": 11.132,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2024-02-16",
        "close": 14.146,
        "direction_boundary": 10.988,
        "core_momentum": 0.287404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359111
      },
      {
        "date": "2024-02-23",
        "close": 13.426,
        "direction_boundary": 10.546,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365052
      },
      {
        "date": "2024-03-01",
        "close": 13.9,
        "direction_boundary": 10.724,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362338
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "direction_boundary": 9.854,
        "core_momentum": 0.404506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2024-03-15",
        "close": 13.736,
        "direction_boundary": 9.342,
        "core_momentum": 0.470349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2024-03-22",
        "close": 14.518,
        "direction_boundary": 9.066,
        "core_momentum": 0.601368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2024-03-29",
        "close": 14.468,
        "direction_boundary": 9.639,
        "core_momentum": 0.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2024-04-05",
        "close": 15.362,
        "direction_boundary": 9.147,
        "core_momentum": 0.679458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-04-12",
        "close": 15.556,
        "direction_boundary": 9.519,
        "core_momentum": 0.634205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2024-04-19",
        "close": 14.432,
        "direction_boundary": 9.065,
        "core_momentum": 0.592057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341129
      },
      {
        "date": "2024-04-26",
        "close": 14.624,
        "direction_boundary": 9.265,
        "core_momentum": 0.578413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2024-05-03",
        "close": 15.376,
        "direction_boundary": 9.32,
        "core_momentum": 0.649785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "direction_boundary": 9.511,
        "core_momentum": 0.640206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-05-17",
        "close": 16.426001,
        "direction_boundary": 9.609,
        "core_momentum": 0.709439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3349
      },
      {
        "date": "2024-05-24",
        "close": 16.242001,
        "direction_boundary": 9.299,
        "core_momentum": 0.74664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2024-05-31",
        "close": 16.068001,
        "direction_boundary": 10.078,
        "core_momentum": 0.594364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336453
      },
      {
        "date": "2024-06-07",
        "close": 14.984,
        "direction_boundary": 10.31,
        "core_momentum": 0.453346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2024-06-14",
        "close": 14.57,
        "direction_boundary": 10.464,
        "core_momentum": 0.392393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350348
      },
      {
        "date": "2024-06-21",
        "close": 14.616,
        "direction_boundary": 10.006,
        "core_momentum": 0.460724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "direction_boundary": 10.196,
        "core_momentum": 0.431934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346963
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "direction_boundary": 9.784,
        "core_momentum": 0.512674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345149
      },
      {
        "date": "2024-07-12",
        "close": 15.35,
        "direction_boundary": 9.924,
        "core_momentum": 0.546755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292434
      },
      {
        "date": "2024-07-19",
        "close": 13.948,
        "direction_boundary": 9.932,
        "core_momentum": 0.40435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32149
      },
      {
        "date": "2024-07-26",
        "close": 13.4,
        "direction_boundary": 9.925,
        "core_momentum": 0.350126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319741
      },
      {
        "date": "2024-08-02",
        "close": 11.644,
        "direction_boundary": 10.096,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349551
      },
      {
        "date": "2024-08-09",
        "close": 11.696,
        "direction_boundary": 10.416,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342548
      },
      {
        "date": "2024-08-16",
        "close": 12.166,
        "direction_boundary": 10.152,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348326
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "direction_boundary": 10.708,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346077
      },
      {
        "date": "2024-08-30",
        "close": 11.99,
        "direction_boundary": 11.25,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34773
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 11.342,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378656
      },
      {
        "date": "2024-09-13",
        "close": 11.802,
        "direction_boundary": 12.728,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407193
      },
      {
        "date": "2024-09-20",
        "close": 12.596,
        "direction_boundary": 12.9,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410333
      },
      {
        "date": "2024-09-27",
        "close": 13.504,
        "direction_boundary": 13.332,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42335
      },
      {
        "date": "2024-10-04",
        "close": 14.22,
        "direction_boundary": 12.466,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421047
      },
      {
        "date": "2024-10-11",
        "close": 14.032,
        "direction_boundary": 12.11,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420667
      },
      {
        "date": "2024-10-18",
        "close": 15.954,
        "direction_boundary": 11.9,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445773
      },
      {
        "date": "2024-10-25",
        "close": 15.406,
        "direction_boundary": 12.0,
        "core_momentum": 0.283833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2024-11-01",
        "close": 15.23,
        "direction_boundary": 12.734,
        "core_momentum": 0.196011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443631
      },
      {
        "date": "2024-11-08",
        "close": 15.206,
        "direction_boundary": 12.42,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443116
      },
      {
        "date": "2024-11-15",
        "close": 15.384,
        "direction_boundary": 13.11,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437057
      },
      {
        "date": "2024-11-22",
        "close": 16.41,
        "direction_boundary": 13.338,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2024-11-29",
        "close": 16.256001,
        "direction_boundary": 13.302,
        "core_momentum": 0.222072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446506
      },
      {
        "date": "2024-12-06",
        "close": 15.488,
        "direction_boundary": 12.968,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440705
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "direction_boundary": 13.458,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444704
      },
      {
        "date": "2024-12-20",
        "close": 14.068,
        "direction_boundary": 13.102,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449297
      },
      {
        "date": "2024-12-27",
        "close": 13.94,
        "direction_boundary": 12.94,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449422
      },
      {
        "date": "2025-01-03",
        "close": 14.794,
        "direction_boundary": 12.67,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456996
      },
      {
        "date": "2025-01-10",
        "close": 14.334,
        "direction_boundary": 14.54,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45587
      },
      {
        "date": "2025-01-17",
        "close": 14.37,
        "direction_boundary": 14.768,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435632
      },
      {
        "date": "2025-01-24",
        "close": 16.191999,
        "direction_boundary": 14.092,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460842
      },
      {
        "date": "2025-01-31",
        "close": 15.512,
        "direction_boundary": 15.318,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2025-02-07",
        "close": 15.526,
        "direction_boundary": 14.42,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416103
      },
      {
        "date": "2025-02-14",
        "close": 14.894,
        "direction_boundary": 14.146,
        "core_momentum": 0.052877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420137
      },
      {
        "date": "2025-02-21",
        "close": 13.862,
        "direction_boundary": 13.426,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432225
      },
      {
        "date": "2025-02-28",
        "close": 12.778,
        "direction_boundary": 13.9,
        "core_momentum": -0.080719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442202
      },
      {
        "date": "2025-03-07",
        "close": 11.948,
        "direction_boundary": 13.84,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421931
      },
      {
        "date": "2025-03-14",
        "close": 12.194,
        "direction_boundary": 13.736,
        "core_momentum": -0.11226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400615
      },
      {
        "date": "2025-03-21",
        "close": 12.584,
        "direction_boundary": 14.518,
        "core_momentum": -0.133214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392528
      },
      {
        "date": "2025-03-28",
        "close": 11.632,
        "direction_boundary": 14.468,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2025-04-04",
        "close": 9.999,
        "direction_boundary": 15.362,
        "core_momentum": -0.349108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2025-04-11",
        "close": 10.238,
        "direction_boundary": 15.556,
        "core_momentum": -0.341862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2025-04-18",
        "close": 10.596,
        "direction_boundary": 14.432,
        "core_momentum": -0.265798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "direction_boundary": 14.624,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414815
      },
      {
        "date": "2025-05-02",
        "close": 12.162,
        "direction_boundary": 15.376,
        "core_momentum": -0.209027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424883
      },
      {
        "date": "2025-05-09",
        "close": 12.626,
        "direction_boundary": 15.6,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429601
      },
      {
        "date": "2025-05-16",
        "close": 13.416,
        "direction_boundary": 16.426001,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439171
      },
      {
        "date": "2025-05-23",
        "close": 14.884,
        "direction_boundary": 16.242001,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454761
      },
      {
        "date": "2025-05-30",
        "close": 15.158,
        "direction_boundary": 16.068001,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455688
      },
      {
        "date": "2025-06-06",
        "close": 15.824,
        "direction_boundary": 14.984,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454979
      },
      {
        "date": "2025-06-13",
        "close": 16.892,
        "direction_boundary": 14.57,
        "core_momentum": 0.159369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457268
      },
      {
        "date": "2025-06-20",
        "close": 17.542,
        "direction_boundary": 14.616,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453225
      },
      {
        "date": "2025-06-27",
        "close": 17.656,
        "direction_boundary": 14.6,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452527
      },
      {
        "date": "2025-07-04",
        "close": 16.955999,
        "direction_boundary": 14.8,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2025-07-11",
        "close": 17.040001,
        "direction_boundary": 15.35,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448365
      },
      {
        "date": "2025-07-18",
        "close": 19.158001,
        "direction_boundary": 13.948,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473718
      },
      {
        "date": "2025-07-25",
        "close": 19.384001,
        "direction_boundary": 13.4,
        "core_momentum": 0.446567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447275
      },
      {
        "date": "2025-08-01",
        "close": 18.794001,
        "direction_boundary": 11.644,
        "core_momentum": 0.61405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444906
      },
      {
        "date": "2025-08-08",
        "close": 19.246,
        "direction_boundary": 11.696,
        "core_momentum": 0.64552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445369
      },
      {
        "date": "2025-08-15",
        "close": 18.205999,
        "direction_boundary": 12.166,
        "core_momentum": 0.496465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2025-08-22",
        "close": 18.282,
        "direction_boundary": 12.6,
        "core_momentum": 0.450952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434109
      },
      {
        "date": "2025-08-29",
        "close": 18.886,
        "direction_boundary": 11.99,
        "core_momentum": 0.575146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41407
      },
      {
        "date": "2025-09-05",
        "close": 18.493999,
        "direction_boundary": 10.7,
        "core_momentum": 0.728411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400465
      },
      {
        "date": "2025-09-12",
        "close": 19.540001,
        "direction_boundary": 11.802,
        "core_momentum": 0.655652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403949
      },
      {
        "date": "2025-09-19",
        "close": 22.695,
        "direction_boundary": 12.596,
        "core_momentum": 0.801762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "direction_boundary": 13.504,
        "core_momentum": 0.691351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419268
      },
      {
        "date": "2025-10-03",
        "close": 23.870001,
        "direction_boundary": 14.22,
        "core_momentum": 0.678622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332701
      },
      {
        "date": "2025-10-10",
        "close": 26.219999,
        "direction_boundary": 14.032,
        "core_momentum": 0.868586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2025-10-17",
        "close": 25.110001,
        "direction_boundary": 15.954,
        "core_momentum": 0.5739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "direction_boundary": 15.406,
        "core_momentum": 0.534467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374926
      },
      {
        "date": "2025-10-31",
        "close": 26.27,
        "direction_boundary": 15.23,
        "core_momentum": 0.724885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2025-11-07",
        "close": 21.275,
        "direction_boundary": 15.206,
        "core_momentum": 0.399119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51167
      },
      {
        "date": "2025-11-14",
        "close": 21.17,
        "direction_boundary": 15.384,
        "core_momentum": 0.376105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509339
      },
      {
        "date": "2025-11-21",
        "close": 19.256001,
        "direction_boundary": 16.41,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2025-11-28",
        "close": 21.440001,
        "direction_boundary": 16.256001,
        "core_momentum": 0.318898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533852
      },
      {
        "date": "2025-12-05",
        "close": 22.82,
        "direction_boundary": 15.488,
        "core_momentum": 0.473399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536674
      },
      {
        "date": "2025-12-12",
        "close": 21.49,
        "direction_boundary": 14.73,
        "core_momentum": 0.458927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540881
      },
      {
        "date": "2025-12-19",
        "close": 21.514999,
        "direction_boundary": 14.068,
        "core_momentum": 0.529357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539403
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "direction_boundary": 13.94,
        "core_momentum": 0.542324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2026-01-02",
        "close": 20.889999,
        "direction_boundary": 14.794,
        "core_momentum": 0.412059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537693
      },
      {
        "date": "2026-01-09",
        "close": 25.174999,
        "direction_boundary": 14.334,
        "core_momentum": 0.756314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591879
      },
      {
        "date": "2026-01-16",
        "close": 26.735001,
        "direction_boundary": 14.37,
        "core_momentum": 0.860473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577298
      },
      {
        "date": "2026-01-23",
        "close": 27.514999,
        "direction_boundary": 16.191999,
        "core_momentum": 0.699296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577717
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "direction_boundary": 15.512,
        "core_momentum": 0.728984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576945
      },
      {
        "date": "2026-02-06",
        "close": 24.334999,
        "direction_boundary": 15.526,
        "core_momentum": 0.567371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596773
      },
      {
        "date": "2026-02-13",
        "close": 24.445,
        "direction_boundary": 14.894,
        "core_momentum": 0.641265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589543
      },
      {
        "date": "2026-02-20",
        "close": 25.530001,
        "direction_boundary": 13.862,
        "core_momentum": 0.841726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591101
      },
      {
        "date": "2026-02-27",
        "close": 25.610001,
        "direction_boundary": 12.778,
        "core_momentum": 1.004226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59055
      },
      {
        "date": "2026-03-06",
        "close": 24.059999,
        "direction_boundary": 11.948,
        "core_momentum": 1.013726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597892
      },
      {
        "date": "2026-03-13",
        "close": 24.17,
        "direction_boundary": 12.194,
        "core_momentum": 0.982122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594399
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "direction_boundary": 12.584,
        "core_momentum": 0.819771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563737
      },
      {
        "date": "2026-03-27",
        "close": 22.885,
        "direction_boundary": 11.632,
        "core_momentum": 0.967417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563671
      },
      {
        "date": "2026-04-03",
        "close": 23.629999,
        "direction_boundary": 9.999,
        "core_momentum": 1.363236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562031
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "direction_boundary": 10.238,
        "core_momentum": 1.436023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551255
      },
      {
        "date": "2026-04-17",
        "close": 27.139999,
        "direction_boundary": 10.596,
        "core_momentum": 1.561344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5605
      },
      {
        "date": "2026-04-24",
        "close": 27.065001,
        "direction_boundary": 11.51,
        "core_momentum": 1.351434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553131
      },
      {
        "date": "2026-05-01",
        "close": 26.375,
        "direction_boundary": 12.162,
        "core_momentum": 1.16864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535201
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "direction_boundary": 12.626,
        "core_momentum": 1.114684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2026-05-15",
        "close": 24.275,
        "direction_boundary": 13.416,
        "core_momentum": 0.809407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463066
      },
      {
        "date": "2026-05-22",
        "close": 23.805,
        "direction_boundary": 14.884,
        "core_momentum": 0.599368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441833
      },
      {
        "date": "2026-05-29",
        "close": 24.215,
        "direction_boundary": 15.158,
        "core_momentum": 0.597506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418371
      },
      {
        "date": "2026-06-05",
        "close": 22.705,
        "direction_boundary": 15.824,
        "core_momentum": 0.434846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420335
      },
      {
        "date": "2026-06-12",
        "close": 22.190001,
        "direction_boundary": 16.892,
        "core_momentum": 0.31364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41285
      },
      {
        "date": "2026-06-19",
        "close": 23.184999,
        "direction_boundary": 17.542,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417061
      },
      {
        "date": "2026-06-26",
        "close": 21.475,
        "direction_boundary": 17.656,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431403
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 16.955999,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42942
      },
      {
        "date": "2026-07-10",
        "close": 21.094999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336685
      },
      {
        "date": "2026-07-17",
        "close": 18.792,
        "direction_boundary": 19.158001,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354543
      },
      {
        "date": "2026-07-24",
        "close": 19.941999,
        "direction_boundary": 19.384001,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36427
      },
      {
        "date": "2026-07-31",
        "close": 19.134001,
        "direction_boundary": 18.794001,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366066
      },
      {
        "date": "2026-08-07",
        "close": 21.834999,
        "direction_boundary": 19.246,
        "core_momentum": 0.134521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.152,
        "volume": 2267
      },
      {
        "date": "2023-08-25",
        "close": 10.708,
        "volume": 4394
      },
      {
        "date": "2023-09-01",
        "close": 11.25,
        "volume": 4648
      },
      {
        "date": "2023-09-08",
        "close": 11.342,
        "volume": 4641
      },
      {
        "date": "2023-09-15",
        "close": 12.728,
        "volume": 13915
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 7601
      },
      {
        "date": "2023-09-29",
        "close": 13.332,
        "volume": 61282
      },
      {
        "date": "2023-10-06",
        "close": 12.466,
        "volume": 17403
      },
      {
        "date": "2023-10-13",
        "close": 12.11,
        "volume": 20001
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "volume": 6498
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "volume": 11601
      },
      {
        "date": "2023-11-03",
        "close": 12.734,
        "volume": 12693
      },
      {
        "date": "2023-11-10",
        "close": 12.42,
        "volume": 6227
      },
      {
        "date": "2023-11-17",
        "close": 13.11,
        "volume": 4920
      },
      {
        "date": "2023-11-24",
        "close": 13.338,
        "volume": 13097
      },
      {
        "date": "2023-12-01",
        "close": 13.302,
        "volume": 3995
      },
      {
        "date": "2023-12-08",
        "close": 12.968,
        "volume": 6902
      },
      {
        "date": "2023-12-15",
        "close": 13.458,
        "volume": 8061
      },
      {
        "date": "2023-12-22",
        "close": 13.102,
        "volume": 14116
      },
      {
        "date": "2023-12-29",
        "close": 12.94,
        "volume": 1105
      },
      {
        "date": "2024-01-05",
        "close": 12.67,
        "volume": 8485
      },
      {
        "date": "2024-01-12",
        "close": 14.54,
        "volume": 34080
      },
      {
        "date": "2024-01-19",
        "close": 14.768,
        "volume": 23633
      },
      {
        "date": "2024-01-26",
        "close": 14.092,
        "volume": 7946
      },
      {
        "date": "2024-02-02",
        "close": 15.318,
        "volume": 62172
      },
      {
        "date": "2024-02-09",
        "close": 14.42,
        "volume": 47430
      },
      {
        "date": "2024-02-16",
        "close": 14.146,
        "volume": 15415
      },
      {
        "date": "2024-02-23",
        "close": 13.426,
        "volume": 28410
      },
      {
        "date": "2024-03-01",
        "close": 13.9,
        "volume": 15159
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "volume": 24764
      },
      {
        "date": "2024-03-15",
        "close": 13.736,
        "volume": 4682
      },
      {
        "date": "2024-03-22",
        "close": 14.518,
        "volume": 215
      },
      {
        "date": "2024-03-29",
        "close": 14.468,
        "volume": 7953
      },
      {
        "date": "2024-04-05",
        "close": 15.362,
        "volume": 9895
      },
      {
        "date": "2024-04-12",
        "close": 15.556,
        "volume": 2756
      },
      {
        "date": "2024-04-19",
        "close": 14.432,
        "volume": 16046
      },
      {
        "date": "2024-04-26",
        "close": 14.624,
        "volume": 13363
      },
      {
        "date": "2024-05-03",
        "close": 15.376,
        "volume": 16650
      },
      {
        "date": "2024-05-10",
        "close": 15.6,
        "volume": 11143
      },
      {
        "date": "2024-05-17",
        "close": 16.426001,
        "volume": 13820
      },
      {
        "date": "2024-05-24",
        "close": 16.242001,
        "volume": 8961
      },
      {
        "date": "2024-05-31",
        "close": 16.068001,
        "volume": 3155
      },
      {
        "date": "2024-06-07",
        "close": 14.984,
        "volume": 5417
      },
      {
        "date": "2024-06-14",
        "close": 14.57,
        "volume": 20472
      },
      {
        "date": "2024-06-21",
        "close": 14.616,
        "volume": 3477
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "volume": 8332
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "volume": 1669
      },
      {
        "date": "2024-07-12",
        "close": 15.35,
        "volume": 8037
      },
      {
        "date": "2024-07-19",
        "close": 13.948,
        "volume": 4415
      },
      {
        "date": "2024-07-26",
        "close": 13.4,
        "volume": 18950
      },
      {
        "date": "2024-08-02",
        "close": 11.644,
        "volume": 20441
      },
      {
        "date": "2024-08-09",
        "close": 11.696,
        "volume": 32487
      },
      {
        "date": "2024-08-16",
        "close": 12.166,
        "volume": 25392
      },
      {
        "date": "2024-08-23",
        "close": 12.6,
        "volume": 27519
      },
      {
        "date": "2024-08-30",
        "close": 11.99,
        "volume": 9617
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 20808
      },
      {
        "date": "2024-09-13",
        "close": 11.802,
        "volume": 7816
      },
      {
        "date": "2024-09-20",
        "close": 12.596,
        "volume": 46623
      },
      {
        "date": "2024-09-27",
        "close": 13.504,
        "volume": 29249
      },
      {
        "date": "2024-10-04",
        "close": 14.22,
        "volume": 92258
      },
      {
        "date": "2024-10-11",
        "close": 14.032,
        "volume": 8765
      },
      {
        "date": "2024-10-18",
        "close": 15.954,
        "volume": 71059
      },
      {
        "date": "2024-10-25",
        "close": 15.406,
        "volume": 18560
      },
      {
        "date": "2024-11-01",
        "close": 15.23,
        "volume": 13006
      },
      {
        "date": "2024-11-08",
        "close": 15.206,
        "volume": 74373
      },
      {
        "date": "2024-11-15",
        "close": 15.384,
        "volume": 36188
      },
      {
        "date": "2024-11-22",
        "close": 16.41,
        "volume": 44742
      },
      {
        "date": "2024-11-29",
        "close": 16.256001,
        "volume": 27203
      },
      {
        "date": "2024-12-06",
        "close": 15.488,
        "volume": 22380
      },
      {
        "date": "2024-12-13",
        "close": 14.73,
        "volume": 25970
      },
      {
        "date": "2024-12-20",
        "close": 14.068,
        "volume": 25601
      },
      {
        "date": "2024-12-27",
        "close": 13.94,
        "volume": 5013
      },
      {
        "date": "2025-01-03",
        "close": 14.794,
        "volume": 2773
      },
      {
        "date": "2025-01-10",
        "close": 14.334,
        "volume": 38280
      },
      {
        "date": "2025-01-17",
        "close": 14.37,
        "volume": 35643
      },
      {
        "date": "2025-01-24",
        "close": 16.191999,
        "volume": 26922
      },
      {
        "date": "2025-01-31",
        "close": 15.512,
        "volume": 113671
      },
      {
        "date": "2025-02-07",
        "close": 15.526,
        "volume": 9941
      },
      {
        "date": "2025-02-14",
        "close": 14.894,
        "volume": 25425
      },
      {
        "date": "2025-02-21",
        "close": 13.862,
        "volume": 19687
      },
      {
        "date": "2025-02-28",
        "close": 12.778,
        "volume": 56860
      },
      {
        "date": "2025-03-07",
        "close": 11.948,
        "volume": 33792
      },
      {
        "date": "2025-03-14",
        "close": 12.194,
        "volume": 54010
      },
      {
        "date": "2025-03-21",
        "close": 12.584,
        "volume": 26169
      },
      {
        "date": "2025-03-28",
        "close": 11.632,
        "volume": 19655
      },
      {
        "date": "2025-04-04",
        "close": 9.999,
        "volume": 48072
      },
      {
        "date": "2025-04-11",
        "close": 10.238,
        "volume": 61730
      },
      {
        "date": "2025-04-18",
        "close": 10.596,
        "volume": 21889
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "volume": 9447
      },
      {
        "date": "2025-05-02",
        "close": 12.162,
        "volume": 27813
      },
      {
        "date": "2025-05-09",
        "close": 12.626,
        "volume": 37866
      },
      {
        "date": "2025-05-16",
        "close": 13.416,
        "volume": 6813
      },
      {
        "date": "2025-05-23",
        "close": 14.884,
        "volume": 131014
      },
      {
        "date": "2025-05-30",
        "close": 15.158,
        "volume": 24137
      },
      {
        "date": "2025-06-06",
        "close": 15.824,
        "volume": 48851
      },
      {
        "date": "2025-06-13",
        "close": 16.892,
        "volume": 34141
      },
      {
        "date": "2025-06-20",
        "close": 17.542,
        "volume": 39974
      },
      {
        "date": "2025-06-27",
        "close": 17.656,
        "volume": 68516
      },
      {
        "date": "2025-07-04",
        "close": 16.955999,
        "volume": 30974
      },
      {
        "date": "2025-07-11",
        "close": 17.040001,
        "volume": 76490
      },
      {
        "date": "2025-07-18",
        "close": 19.158001,
        "volume": 44057
      },
      {
        "date": "2025-07-25",
        "close": 19.384001,
        "volume": 54975
      },
      {
        "date": "2025-08-01",
        "close": 18.794001,
        "volume": 45947
      },
      {
        "date": "2025-08-08",
        "close": 19.246,
        "volume": 32870
      },
      {
        "date": "2025-08-15",
        "close": 18.205999,
        "volume": 19350
      },
      {
        "date": "2025-08-22",
        "close": 18.282,
        "volume": 18520
      },
      {
        "date": "2025-08-29",
        "close": 18.886,
        "volume": 57521
      },
      {
        "date": "2025-09-05",
        "close": 18.493999,
        "volume": 11303
      },
      {
        "date": "2025-09-12",
        "close": 19.540001,
        "volume": 46825
      },
      {
        "date": "2025-09-19",
        "close": 22.695,
        "volume": 41980
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "volume": 110940
      },
      {
        "date": "2025-10-03",
        "close": 23.870001,
        "volume": 31431
      },
      {
        "date": "2025-10-10",
        "close": 26.219999,
        "volume": 64716
      },
      {
        "date": "2025-10-17",
        "close": 25.110001,
        "volume": 83009
      },
      {
        "date": "2025-10-24",
        "close": 23.639999,
        "volume": 70383
      },
      {
        "date": "2025-10-31",
        "close": 26.27,
        "volume": 67384
      },
      {
        "date": "2025-11-07",
        "close": 21.275,
        "volume": 33131
      },
      {
        "date": "2025-11-14",
        "close": 21.17,
        "volume": 34909
      },
      {
        "date": "2025-11-21",
        "close": 19.256001,
        "volume": 44900
      },
      {
        "date": "2025-11-28",
        "close": 21.440001,
        "volume": 18544
      },
      {
        "date": "2025-12-05",
        "close": 22.82,
        "volume": 38901
      },
      {
        "date": "2025-12-12",
        "close": 21.49,
        "volume": 72703
      },
      {
        "date": "2025-12-19",
        "close": 21.514999,
        "volume": 48176
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "volume": 9151
      },
      {
        "date": "2026-01-02",
        "close": 20.889999,
        "volume": 18640
      },
      {
        "date": "2026-01-09",
        "close": 25.174999,
        "volume": 113968
      },
      {
        "date": "2026-01-16",
        "close": 26.735001,
        "volume": 68829
      },
      {
        "date": "2026-01-23",
        "close": 27.514999,
        "volume": 85325
      },
      {
        "date": "2026-01-30",
        "close": 26.82,
        "volume": 96945
      },
      {
        "date": "2026-02-06",
        "close": 24.334999,
        "volume": 132239
      },
      {
        "date": "2026-02-13",
        "close": 24.445,
        "volume": 32161
      },
      {
        "date": "2026-02-20",
        "close": 25.530001,
        "volume": 70694
      },
      {
        "date": "2026-02-27",
        "close": 25.610001,
        "volume": 43711
      },
      {
        "date": "2026-03-06",
        "close": 24.059999,
        "volume": 69158
      },
      {
        "date": "2026-03-13",
        "close": 24.17,
        "volume": 46961
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "volume": 54986
      },
      {
        "date": "2026-03-27",
        "close": 22.885,
        "volume": 67688
      },
      {
        "date": "2026-04-03",
        "close": 23.629999,
        "volume": 63108
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "volume": 39280
      },
      {
        "date": "2026-04-17",
        "close": 27.139999,
        "volume": 65574
      },
      {
        "date": "2026-04-24",
        "close": 27.065001,
        "volume": 102425
      },
      {
        "date": "2026-05-01",
        "close": 26.375,
        "volume": 107103
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "volume": 189167
      },
      {
        "date": "2026-05-15",
        "close": 24.275,
        "volume": 169679
      },
      {
        "date": "2026-05-22",
        "close": 23.805,
        "volume": 219606
      },
      {
        "date": "2026-05-29",
        "close": 24.215,
        "volume": 128648
      },
      {
        "date": "2026-06-05",
        "close": 22.705,
        "volume": 15152
      },
      {
        "date": "2026-06-12",
        "close": 22.190001,
        "volume": 15233
      },
      {
        "date": "2026-06-19",
        "close": 23.184999,
        "volume": 1854
      },
      {
        "date": "2026-06-26",
        "close": 21.475,
        "volume": 6858
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 6979
      },
      {
        "date": "2026-07-10",
        "close": 21.094999,
        "volume": 30930
      },
      {
        "date": "2026-07-17",
        "close": 18.792,
        "volume": 63054
      },
      {
        "date": "2026-07-24",
        "close": 19.941999,
        "volume": 17560
      },
      {
        "date": "2026-07-31",
        "close": 19.134001,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 21.834999,
        "volume": 7310
      }
    ],
    "sharemaestro_context": {
      "trend": 23.8351,
      "fair_value": 17.041128,
      "market_activity": -24.30405,
      "market_dynamics": -1.398726,
      "relative_strength": -14.443044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021467,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222371,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.460143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.141965
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.057982
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.177196
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.095527
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002512
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.143898
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.186258
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.333102
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094925
      }
    ]
  }
}