{
  "ticker": {
    "uuid": "ff5cfd83-b1c7-4717-88bf-c5e16869bfa8",
    "symbol": "2554",
    "name": "NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 751.799988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 755.702515,
    "boundary_margin": -0.005164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.033222,
    "volatility_stability": 0.6101,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.004409,
      "interruption": 0.004409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 748.485901,
        "direction_boundary": 779.29187,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050814
      },
      {
        "date": "2023-08-25",
        "close": 738.434204,
        "direction_boundary": 774.848267,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054157
      },
      {
        "date": "2023-09-01",
        "close": 739.152161,
        "direction_boundary": 763.172852,
        "core_momentum": -0.031475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052216
      },
      {
        "date": "2023-09-08",
        "close": 736.235413,
        "direction_boundary": 764.416992,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051774
      },
      {
        "date": "2023-09-15",
        "close": 734.245605,
        "direction_boundary": 756.960571,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051541
      },
      {
        "date": "2023-09-22",
        "close": 728.276062,
        "direction_boundary": 751.784851,
        "core_momentum": -0.031271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048161
      },
      {
        "date": "2023-09-29",
        "close": 723.753845,
        "direction_boundary": 737.310547,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048245
      },
      {
        "date": "2023-10-06",
        "close": 718.417358,
        "direction_boundary": 739.065002,
        "core_momentum": -0.027938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046677
      },
      {
        "date": "2023-10-13",
        "close": 720.859436,
        "direction_boundary": 733.275391,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047277
      },
      {
        "date": "2023-10-20",
        "close": 712.99054,
        "direction_boundary": 722.924072,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048839
      },
      {
        "date": "2023-10-27",
        "close": 715.703979,
        "direction_boundary": 734.240234,
        "core_momentum": -0.025245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049393
      },
      {
        "date": "2023-11-03",
        "close": 719.683655,
        "direction_boundary": 728.09967,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050514
      },
      {
        "date": "2023-11-10",
        "close": 722.487549,
        "direction_boundary": 742.222961,
        "core_momentum": -0.02659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050187
      },
      {
        "date": "2023-11-17",
        "close": 729.813721,
        "direction_boundary": 747.223267,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050016
      },
      {
        "date": "2023-11-24",
        "close": 730.627625,
        "direction_boundary": 751.784851,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0493
      },
      {
        "date": "2023-12-01",
        "close": 736.687622,
        "direction_boundary": 755.556946,
        "core_momentum": -0.024974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048849
      },
      {
        "date": "2023-12-08",
        "close": 739.345703,
        "direction_boundary": 758.266174,
        "core_momentum": -0.024952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048314
      },
      {
        "date": "2023-12-15",
        "close": 748.826904,
        "direction_boundary": 758.53125,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051261
      },
      {
        "date": "2023-12-22",
        "close": 749.920837,
        "direction_boundary": 753.315857,
        "core_momentum": -0.004507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051275
      },
      {
        "date": "2023-12-29",
        "close": 752.108826,
        "direction_boundary": 747.835388,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051379
      },
      {
        "date": "2024-01-05",
        "close": 746.547791,
        "direction_boundary": 751.282776,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051457
      },
      {
        "date": "2024-01-12",
        "close": 750.741211,
        "direction_boundary": 761.359985,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047905
      },
      {
        "date": "2024-01-19",
        "close": 745.727234,
        "direction_boundary": 762.862793,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048851
      },
      {
        "date": "2024-01-26",
        "close": 747.003723,
        "direction_boundary": 762.420715,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048132
      },
      {
        "date": "2024-02-02",
        "close": 753.020508,
        "direction_boundary": 768.873718,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049187
      },
      {
        "date": "2024-02-09",
        "close": 744.633362,
        "direction_boundary": 756.940247,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051855
      },
      {
        "date": "2024-02-16",
        "close": 741.35144,
        "direction_boundary": 748.277222,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05013
      },
      {
        "date": "2024-02-23",
        "close": 739.619263,
        "direction_boundary": 747.216553,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046531
      },
      {
        "date": "2024-03-01",
        "close": 739.345703,
        "direction_boundary": 739.437683,
        "core_momentum": -0.000124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046516
      },
      {
        "date": "2024-03-08",
        "close": 744.52002,
        "direction_boundary": 743.801514,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047118
      },
      {
        "date": "2024-03-15",
        "close": 740.751648,
        "direction_boundary": 746.472961,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047546
      },
      {
        "date": "2024-03-22",
        "close": 743.509094,
        "direction_boundary": 756.802246,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04613
      },
      {
        "date": "2024-03-29",
        "close": 743.325134,
        "direction_boundary": 752.439087,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045041
      },
      {
        "date": "2024-04-05",
        "close": 740.291931,
        "direction_boundary": 758.850281,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044025
      },
      {
        "date": "2024-04-12",
        "close": 732.387085,
        "direction_boundary": 758.137939,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046856
      },
      {
        "date": "2024-04-19",
        "close": 730.181274,
        "direction_boundary": 755.021484,
        "core_momentum": -0.0329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044141
      },
      {
        "date": "2024-04-26",
        "close": 726.872253,
        "direction_boundary": 755.555664,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044565
      },
      {
        "date": "2024-05-03",
        "close": 728.894287,
        "direction_boundary": 754.041809,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044113
      },
      {
        "date": "2024-05-10",
        "close": 735.879944,
        "direction_boundary": 757.9599,
        "core_momentum": -0.029131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045653
      },
      {
        "date": "2024-05-17",
        "close": 736.615295,
        "direction_boundary": 747.986694,
        "core_momentum": -0.015203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043611
      },
      {
        "date": "2024-05-24",
        "close": 734.593079,
        "direction_boundary": 742.732971,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043806
      },
      {
        "date": "2024-05-31",
        "close": 731.651917,
        "direction_boundary": 749.767517,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042583
      },
      {
        "date": "2024-06-07",
        "close": 739.974792,
        "direction_boundary": 744.536926,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045242
      },
      {
        "date": "2024-06-14",
        "close": 740.067444,
        "direction_boundary": 741.754761,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041371
      },
      {
        "date": "2024-06-21",
        "close": 737.471741,
        "direction_boundary": 741.575439,
        "core_momentum": -0.005534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041485
      },
      {
        "date": "2024-06-28",
        "close": 737.286377,
        "direction_boundary": 741.395813,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041174
      },
      {
        "date": "2024-07-05",
        "close": 737.935303,
        "direction_boundary": 736.10083,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040085
      },
      {
        "date": "2024-07-12",
        "close": 742.014343,
        "direction_boundary": 746.960083,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040058
      },
      {
        "date": "2024-07-19",
        "close": 742.848633,
        "direction_boundary": 746.780762,
        "core_momentum": -0.005265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039073
      },
      {
        "date": "2024-07-26",
        "close": 741.643494,
        "direction_boundary": 742.293335,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03903
      },
      {
        "date": "2024-08-02",
        "close": 748.596313,
        "direction_boundary": 740.767639,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039624
      },
      {
        "date": "2024-08-09",
        "close": 748.874512,
        "direction_boundary": 740.8573,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036327
      },
      {
        "date": "2024-08-16",
        "close": 752.953613,
        "direction_boundary": 748.485901,
        "core_momentum": 0.005969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036381
      },
      {
        "date": "2024-08-23",
        "close": 753.69519,
        "direction_boundary": 738.434204,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036135
      },
      {
        "date": "2024-08-30",
        "close": 754.251404,
        "direction_boundary": 739.152161,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036101
      },
      {
        "date": "2024-09-06",
        "close": 751.377625,
        "direction_boundary": 736.235413,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035487
      },
      {
        "date": "2024-09-13",
        "close": 759.885071,
        "direction_boundary": 734.245605,
        "core_momentum": 0.034919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037653
      },
      {
        "date": "2024-09-20",
        "close": 761.661438,
        "direction_boundary": 728.276062,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037501
      },
      {
        "date": "2024-09-27",
        "close": 758.763245,
        "direction_boundary": 723.753845,
        "core_momentum": 0.048372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038047
      },
      {
        "date": "2024-10-04",
        "close": 758.295776,
        "direction_boundary": 718.417358,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037456
      },
      {
        "date": "2024-10-11",
        "close": 750.816589,
        "direction_boundary": 720.859436,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036958
      },
      {
        "date": "2024-10-18",
        "close": 752.405884,
        "direction_boundary": 712.99054,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036537
      },
      {
        "date": "2024-10-25",
        "close": 745.11377,
        "direction_boundary": 715.703979,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038798
      },
      {
        "date": "2024-11-01",
        "close": 743.150513,
        "direction_boundary": 719.683655,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039015
      },
      {
        "date": "2024-11-08",
        "close": 744.926697,
        "direction_boundary": 722.487549,
        "core_momentum": 0.031058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037
      },
      {
        "date": "2024-11-15",
        "close": 738.195435,
        "direction_boundary": 729.813721,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03928
      },
      {
        "date": "2024-11-22",
        "close": 739.878357,
        "direction_boundary": 730.627625,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039174
      },
      {
        "date": "2024-11-29",
        "close": 744.646301,
        "direction_boundary": 736.687622,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03956
      },
      {
        "date": "2024-12-06",
        "close": 742.309021,
        "direction_boundary": 739.345703,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036769
      },
      {
        "date": "2024-12-13",
        "close": 745.704163,
        "direction_boundary": 748.826904,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037282
      },
      {
        "date": "2024-12-20",
        "close": 736.461914,
        "direction_boundary": 749.920837,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040995
      },
      {
        "date": "2024-12-27",
        "close": 736.556213,
        "direction_boundary": 752.108826,
        "core_momentum": -0.020679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040995
      },
      {
        "date": "2025-01-03",
        "close": 735.047302,
        "direction_boundary": 746.547791,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041065
      },
      {
        "date": "2025-01-10",
        "close": 735.518921,
        "direction_boundary": 750.741211,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040269
      },
      {
        "date": "2025-01-17",
        "close": 734.387085,
        "direction_boundary": 745.727234,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040245
      },
      {
        "date": "2025-01-24",
        "close": 737.122009,
        "direction_boundary": 747.003723,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040611
      },
      {
        "date": "2025-01-31",
        "close": 740.894409,
        "direction_boundary": 753.020508,
        "core_momentum": -0.016103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039011
      },
      {
        "date": "2025-02-07",
        "close": 740.139893,
        "direction_boundary": 744.633362,
        "core_momentum": -0.006034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039004
      },
      {
        "date": "2025-02-14",
        "close": 738.442322,
        "direction_boundary": 741.35144,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038135
      },
      {
        "date": "2025-02-21",
        "close": 739.385437,
        "direction_boundary": 739.619263,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038164
      },
      {
        "date": "2025-02-28",
        "close": 745.138306,
        "direction_boundary": 739.345703,
        "core_momentum": 0.007835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039905
      },
      {
        "date": "2025-03-07",
        "close": 746.336487,
        "direction_boundary": 744.52002,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039703
      },
      {
        "date": "2025-03-14",
        "close": 743.480896,
        "direction_boundary": 740.751648,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036319
      },
      {
        "date": "2025-03-21",
        "close": 745.95575,
        "direction_boundary": 743.509094,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036517
      },
      {
        "date": "2025-03-28",
        "close": 743.195435,
        "direction_boundary": 743.325134,
        "core_momentum": -0.000174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0365
      },
      {
        "date": "2025-04-04",
        "close": 749.096802,
        "direction_boundary": 740.291931,
        "core_momentum": 0.011894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038447
      },
      {
        "date": "2025-04-11",
        "close": 732.344482,
        "direction_boundary": 732.387085,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047629
      },
      {
        "date": "2025-04-18",
        "close": 739.863953,
        "direction_boundary": 730.181274,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049943
      },
      {
        "date": "2025-04-25",
        "close": 743.385803,
        "direction_boundary": 726.872253,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048693
      },
      {
        "date": "2025-05-02",
        "close": 746.336487,
        "direction_boundary": 728.894287,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048862
      },
      {
        "date": "2025-05-09",
        "close": 744.337585,
        "direction_boundary": 735.879944,
        "core_momentum": 0.011493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048906
      },
      {
        "date": "2025-05-16",
        "close": 745.384644,
        "direction_boundary": 736.615295,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047157
      },
      {
        "date": "2025-05-23",
        "close": 742.814758,
        "direction_boundary": 734.593079,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047363
      },
      {
        "date": "2025-05-30",
        "close": 745.860596,
        "direction_boundary": 731.651917,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046854
      },
      {
        "date": "2025-06-06",
        "close": 741.291687,
        "direction_boundary": 739.974792,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047445
      },
      {
        "date": "2025-06-13",
        "close": 749.361755,
        "direction_boundary": 740.067444,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049419
      },
      {
        "date": "2025-06-20",
        "close": 749.073547,
        "direction_boundary": 737.471741,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045946
      },
      {
        "date": "2025-06-27",
        "close": 753.204651,
        "direction_boundary": 737.286377,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046425
      },
      {
        "date": "2025-07-04",
        "close": 754.261475,
        "direction_boundary": 737.935303,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046239
      },
      {
        "date": "2025-07-11",
        "close": 752.532166,
        "direction_boundary": 742.014343,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046462
      },
      {
        "date": "2025-07-18",
        "close": 750.610718,
        "direction_boundary": 742.848633,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046589
      },
      {
        "date": "2025-07-25",
        "close": 752.532166,
        "direction_boundary": 741.643494,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046474
      },
      {
        "date": "2025-08-01",
        "close": 752.243896,
        "direction_boundary": 748.596313,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046077
      },
      {
        "date": "2025-08-08",
        "close": 755.702515,
        "direction_boundary": 748.874512,
        "core_momentum": 0.009118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046342
      },
      {
        "date": "2025-08-15",
        "close": 758.776855,
        "direction_boundary": 752.953613,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046331
      },
      {
        "date": "2025-08-22",
        "close": 756.759338,
        "direction_boundary": 753.69519,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046613
      },
      {
        "date": "2025-08-29",
        "close": 760.890442,
        "direction_boundary": 754.251404,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04604
      },
      {
        "date": "2025-09-05",
        "close": 754.165405,
        "direction_boundary": 751.377625,
        "core_momentum": 0.00371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047932
      },
      {
        "date": "2025-09-12",
        "close": 764.448547,
        "direction_boundary": 759.885071,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050831
      },
      {
        "date": "2025-09-19",
        "close": 763.575439,
        "direction_boundary": 761.661438,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050812
      },
      {
        "date": "2025-09-26",
        "close": 761.150146,
        "direction_boundary": 758.763245,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050722
      },
      {
        "date": "2025-10-03",
        "close": 763.478455,
        "direction_boundary": 758.295776,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049823
      },
      {
        "date": "2025-10-10",
        "close": 761.732239,
        "direction_boundary": 750.816589,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037127
      },
      {
        "date": "2025-10-17",
        "close": 766.388794,
        "direction_boundary": 752.405884,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035604
      },
      {
        "date": "2025-10-24",
        "close": 765.515686,
        "direction_boundary": 745.11377,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035417
      },
      {
        "date": "2025-10-31",
        "close": 762.31427,
        "direction_boundary": 743.150513,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035914
      },
      {
        "date": "2025-11-07",
        "close": 761.344177,
        "direction_boundary": 744.926697,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035692
      },
      {
        "date": "2025-11-14",
        "close": 759.695007,
        "direction_boundary": 738.195435,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035928
      },
      {
        "date": "2025-11-21",
        "close": 759.015991,
        "direction_boundary": 739.878357,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035505
      },
      {
        "date": "2025-11-28",
        "close": 770.269226,
        "direction_boundary": 744.646301,
        "core_momentum": 0.03441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040204
      },
      {
        "date": "2025-12-05",
        "close": 756.687622,
        "direction_boundary": 742.309021,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047128
      },
      {
        "date": "2025-12-12",
        "close": 761.880493,
        "direction_boundary": 745.704163,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045733
      },
      {
        "date": "2025-12-19",
        "close": 762.664368,
        "direction_boundary": 736.461914,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045711
      },
      {
        "date": "2025-12-26",
        "close": 762.272461,
        "direction_boundary": 736.556213,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045204
      },
      {
        "date": "2026-01-02",
        "close": 762.762329,
        "direction_boundary": 735.047302,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045185
      },
      {
        "date": "2026-01-09",
        "close": 762.468445,
        "direction_boundary": 735.518921,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045032
      },
      {
        "date": "2026-01-16",
        "close": 762.664368,
        "direction_boundary": 734.387085,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044818
      },
      {
        "date": "2026-01-23",
        "close": 761.488586,
        "direction_boundary": 737.122009,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044823
      },
      {
        "date": "2026-01-30",
        "close": 761.782532,
        "direction_boundary": 740.894409,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044807
      },
      {
        "date": "2026-02-06",
        "close": 763.546143,
        "direction_boundary": 740.139893,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0445
      },
      {
        "date": "2026-02-13",
        "close": 765.60376,
        "direction_boundary": 738.442322,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044315
      },
      {
        "date": "2026-02-20",
        "close": 765.799622,
        "direction_boundary": 739.385437,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044103
      },
      {
        "date": "2026-02-27",
        "close": 766.289551,
        "direction_boundary": 745.138306,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043516
      },
      {
        "date": "2026-03-06",
        "close": 755.609924,
        "direction_boundary": 746.336487,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04619
      },
      {
        "date": "2026-03-13",
        "close": 754.125977,
        "direction_boundary": 743.480896,
        "core_momentum": 0.014318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041958
      },
      {
        "date": "2026-03-20",
        "close": 753.433472,
        "direction_boundary": 745.95575,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041953
      },
      {
        "date": "2026-03-27",
        "close": 749.575317,
        "direction_boundary": 743.195435,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042287
      },
      {
        "date": "2026-04-03",
        "close": 758.676697,
        "direction_boundary": 749.096802,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045562
      },
      {
        "date": "2026-04-10",
        "close": 757.19281,
        "direction_boundary": 732.344482,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045534
      },
      {
        "date": "2026-04-17",
        "close": 759.270264,
        "direction_boundary": 739.863953,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044834
      },
      {
        "date": "2026-04-24",
        "close": 757.885254,
        "direction_boundary": 743.385803,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044868
      },
      {
        "date": "2026-05-01",
        "close": 754.818481,
        "direction_boundary": 746.336487,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044846
      },
      {
        "date": "2026-05-08",
        "close": 755.807739,
        "direction_boundary": 744.337585,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044886
      },
      {
        "date": "2026-05-15",
        "close": 753.532471,
        "direction_boundary": 745.384644,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044972
      },
      {
        "date": "2026-05-22",
        "close": 751.850647,
        "direction_boundary": 742.814758,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045045
      },
      {
        "date": "2026-05-29",
        "close": 757.390564,
        "direction_boundary": 745.860596,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041094
      },
      {
        "date": "2026-06-05",
        "close": 755.400024,
        "direction_boundary": 741.291687,
        "core_momentum": 0.019032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033035
      },
      {
        "date": "2026-06-12",
        "close": 754.299988,
        "direction_boundary": 749.361755,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031536
      },
      {
        "date": "2026-06-19",
        "close": 752.799988,
        "direction_boundary": 749.073547,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031543
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "direction_boundary": 753.204651,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031897
      },
      {
        "date": "2026-07-03",
        "close": 755.799988,
        "direction_boundary": 754.261475,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031929
      },
      {
        "date": "2026-07-10",
        "close": 753.099976,
        "direction_boundary": 752.532166,
        "core_momentum": 0.000755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032241
      },
      {
        "date": "2026-07-17",
        "close": 752.5,
        "direction_boundary": 750.610718,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032226
      },
      {
        "date": "2026-07-24",
        "close": 748.5,
        "direction_boundary": 752.532166,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2026-07-31",
        "close": 751.299988,
        "direction_boundary": 752.243896,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033425
      },
      {
        "date": "2026-08-07",
        "close": 751.799988,
        "direction_boundary": 755.702515,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 748.485901,
        "volume": 37270
      },
      {
        "date": "2023-08-25",
        "close": 738.434204,
        "volume": 126210
      },
      {
        "date": "2023-09-01",
        "close": 739.152161,
        "volume": 266850
      },
      {
        "date": "2023-09-08",
        "close": 736.235413,
        "volume": 158200
      },
      {
        "date": "2023-09-15",
        "close": 734.245605,
        "volume": 12290
      },
      {
        "date": "2023-09-22",
        "close": 728.276062,
        "volume": 33990
      },
      {
        "date": "2023-09-29",
        "close": 723.753845,
        "volume": 116120
      },
      {
        "date": "2023-10-06",
        "close": 718.417358,
        "volume": 68970
      },
      {
        "date": "2023-10-13",
        "close": 720.859436,
        "volume": 74870
      },
      {
        "date": "2023-10-20",
        "close": 712.99054,
        "volume": 20310
      },
      {
        "date": "2023-10-27",
        "close": 715.703979,
        "volume": 53890
      },
      {
        "date": "2023-11-03",
        "close": 719.683655,
        "volume": 88980
      },
      {
        "date": "2023-11-10",
        "close": 722.487549,
        "volume": 148780
      },
      {
        "date": "2023-11-17",
        "close": 729.813721,
        "volume": 122620
      },
      {
        "date": "2023-11-24",
        "close": 730.627625,
        "volume": 102820
      },
      {
        "date": "2023-12-01",
        "close": 736.687622,
        "volume": 109920
      },
      {
        "date": "2023-12-08",
        "close": 739.345703,
        "volume": 43530
      },
      {
        "date": "2023-12-15",
        "close": 748.826904,
        "volume": 58000
      },
      {
        "date": "2023-12-22",
        "close": 749.920837,
        "volume": 33440
      },
      {
        "date": "2023-12-29",
        "close": 752.108826,
        "volume": 11830
      },
      {
        "date": "2024-01-05",
        "close": 746.547791,
        "volume": 26490
      },
      {
        "date": "2024-01-12",
        "close": 750.741211,
        "volume": 143890
      },
      {
        "date": "2024-01-19",
        "close": 745.727234,
        "volume": 85250
      },
      {
        "date": "2024-01-26",
        "close": 747.003723,
        "volume": 52140
      },
      {
        "date": "2024-02-02",
        "close": 753.020508,
        "volume": 64890
      },
      {
        "date": "2024-02-09",
        "close": 744.633362,
        "volume": 169600
      },
      {
        "date": "2024-02-16",
        "close": 741.35144,
        "volume": 36950
      },
      {
        "date": "2024-02-23",
        "close": 739.619263,
        "volume": 40940
      },
      {
        "date": "2024-03-01",
        "close": 739.345703,
        "volume": 166140
      },
      {
        "date": "2024-03-08",
        "close": 744.52002,
        "volume": 136440
      },
      {
        "date": "2024-03-15",
        "close": 740.751648,
        "volume": 23070
      },
      {
        "date": "2024-03-22",
        "close": 743.509094,
        "volume": 91800
      },
      {
        "date": "2024-03-29",
        "close": 743.325134,
        "volume": 79760
      },
      {
        "date": "2024-04-05",
        "close": 740.291931,
        "volume": 25050
      },
      {
        "date": "2024-04-12",
        "close": 732.387085,
        "volume": 25050
      },
      {
        "date": "2024-04-19",
        "close": 730.181274,
        "volume": 178260
      },
      {
        "date": "2024-04-26",
        "close": 726.872253,
        "volume": 218140
      },
      {
        "date": "2024-05-03",
        "close": 728.894287,
        "volume": 322630
      },
      {
        "date": "2024-05-10",
        "close": 735.879944,
        "volume": 5820
      },
      {
        "date": "2024-05-17",
        "close": 736.615295,
        "volume": 29810
      },
      {
        "date": "2024-05-24",
        "close": 734.593079,
        "volume": 3790
      },
      {
        "date": "2024-05-31",
        "close": 731.651917,
        "volume": 15920
      },
      {
        "date": "2024-06-07",
        "close": 739.974792,
        "volume": 73750
      },
      {
        "date": "2024-06-14",
        "close": 740.067444,
        "volume": 13930
      },
      {
        "date": "2024-06-21",
        "close": 737.471741,
        "volume": 15830
      },
      {
        "date": "2024-06-28",
        "close": 737.286377,
        "volume": 69330
      },
      {
        "date": "2024-07-05",
        "close": 737.935303,
        "volume": 13220
      },
      {
        "date": "2024-07-12",
        "close": 742.014343,
        "volume": 37750
      },
      {
        "date": "2024-07-19",
        "close": 742.848633,
        "volume": 11980
      },
      {
        "date": "2024-07-26",
        "close": 741.643494,
        "volume": 26350
      },
      {
        "date": "2024-08-02",
        "close": 748.596313,
        "volume": 43110
      },
      {
        "date": "2024-08-09",
        "close": 748.874512,
        "volume": 54030
      },
      {
        "date": "2024-08-16",
        "close": 752.953613,
        "volume": 53760
      },
      {
        "date": "2024-08-23",
        "close": 753.69519,
        "volume": 25560
      },
      {
        "date": "2024-08-30",
        "close": 754.251404,
        "volume": 58460
      },
      {
        "date": "2024-09-06",
        "close": 751.377625,
        "volume": 24070
      },
      {
        "date": "2024-09-13",
        "close": 759.885071,
        "volume": 46540
      },
      {
        "date": "2024-09-20",
        "close": 761.661438,
        "volume": 25440
      },
      {
        "date": "2024-09-27",
        "close": 758.763245,
        "volume": 3470
      },
      {
        "date": "2024-10-04",
        "close": 758.295776,
        "volume": 13740
      },
      {
        "date": "2024-10-11",
        "close": 750.816589,
        "volume": 32560
      },
      {
        "date": "2024-10-18",
        "close": 752.405884,
        "volume": 6250
      },
      {
        "date": "2024-10-25",
        "close": 745.11377,
        "volume": 124840
      },
      {
        "date": "2024-11-01",
        "close": 743.150513,
        "volume": 48870
      },
      {
        "date": "2024-11-08",
        "close": 744.926697,
        "volume": 108120
      },
      {
        "date": "2024-11-15",
        "close": 738.195435,
        "volume": 21450
      },
      {
        "date": "2024-11-22",
        "close": 739.878357,
        "volume": 10050
      },
      {
        "date": "2024-11-29",
        "close": 744.646301,
        "volume": 9140
      },
      {
        "date": "2024-12-06",
        "close": 742.309021,
        "volume": 29810
      },
      {
        "date": "2024-12-13",
        "close": 745.704163,
        "volume": 46210
      },
      {
        "date": "2024-12-20",
        "close": 736.461914,
        "volume": 29850
      },
      {
        "date": "2024-12-27",
        "close": 736.556213,
        "volume": 155060
      },
      {
        "date": "2025-01-03",
        "close": 735.047302,
        "volume": 2540
      },
      {
        "date": "2025-01-10",
        "close": 735.518921,
        "volume": 10970
      },
      {
        "date": "2025-01-17",
        "close": 734.387085,
        "volume": 45220
      },
      {
        "date": "2025-01-24",
        "close": 737.122009,
        "volume": 12020
      },
      {
        "date": "2025-01-31",
        "close": 740.894409,
        "volume": 4440
      },
      {
        "date": "2025-02-07",
        "close": 740.139893,
        "volume": 6550
      },
      {
        "date": "2025-02-14",
        "close": 738.442322,
        "volume": 9020
      },
      {
        "date": "2025-02-21",
        "close": 739.385437,
        "volume": 21000
      },
      {
        "date": "2025-02-28",
        "close": 745.138306,
        "volume": 8230
      },
      {
        "date": "2025-03-07",
        "close": 746.336487,
        "volume": 9550
      },
      {
        "date": "2025-03-14",
        "close": 743.480896,
        "volume": 10210
      },
      {
        "date": "2025-03-21",
        "close": 745.95575,
        "volume": 3360
      },
      {
        "date": "2025-03-28",
        "close": 743.195435,
        "volume": 3100
      },
      {
        "date": "2025-04-04",
        "close": 749.096802,
        "volume": 128230
      },
      {
        "date": "2025-04-11",
        "close": 732.344482,
        "volume": 423290
      },
      {
        "date": "2025-04-18",
        "close": 739.863953,
        "volume": 3850
      },
      {
        "date": "2025-04-25",
        "close": 743.385803,
        "volume": 3190
      },
      {
        "date": "2025-05-02",
        "close": 746.336487,
        "volume": 4680
      },
      {
        "date": "2025-05-09",
        "close": 744.337585,
        "volume": 6830
      },
      {
        "date": "2025-05-16",
        "close": 745.384644,
        "volume": 8310
      },
      {
        "date": "2025-05-23",
        "close": 742.814758,
        "volume": 6850
      },
      {
        "date": "2025-05-30",
        "close": 745.860596,
        "volume": 23100
      },
      {
        "date": "2025-06-06",
        "close": 741.291687,
        "volume": 31590
      },
      {
        "date": "2025-06-13",
        "close": 749.361755,
        "volume": 41340
      },
      {
        "date": "2025-06-20",
        "close": 749.073547,
        "volume": 21170
      },
      {
        "date": "2025-06-27",
        "close": 753.204651,
        "volume": 3720
      },
      {
        "date": "2025-07-04",
        "close": 754.261475,
        "volume": 11140
      },
      {
        "date": "2025-07-11",
        "close": 752.532166,
        "volume": 11960
      },
      {
        "date": "2025-07-18",
        "close": 750.610718,
        "volume": 38910
      },
      {
        "date": "2025-07-25",
        "close": 752.532166,
        "volume": 35720
      },
      {
        "date": "2025-08-01",
        "close": 752.243896,
        "volume": 20740
      },
      {
        "date": "2025-08-08",
        "close": 755.702515,
        "volume": 29910
      },
      {
        "date": "2025-08-15",
        "close": 758.776855,
        "volume": 14910
      },
      {
        "date": "2025-08-22",
        "close": 756.759338,
        "volume": 6870
      },
      {
        "date": "2025-08-29",
        "close": 760.890442,
        "volume": 25650
      },
      {
        "date": "2025-09-05",
        "close": 754.165405,
        "volume": 13170
      },
      {
        "date": "2025-09-12",
        "close": 764.448547,
        "volume": 9780
      },
      {
        "date": "2025-09-19",
        "close": 763.575439,
        "volume": 6550
      },
      {
        "date": "2025-09-26",
        "close": 761.150146,
        "volume": 7690
      },
      {
        "date": "2025-10-03",
        "close": 763.478455,
        "volume": 6350
      },
      {
        "date": "2025-10-10",
        "close": 761.732239,
        "volume": 22840
      },
      {
        "date": "2025-10-17",
        "close": 766.388794,
        "volume": 6160
      },
      {
        "date": "2025-10-24",
        "close": 765.515686,
        "volume": 16200
      },
      {
        "date": "2025-10-31",
        "close": 762.31427,
        "volume": 62760
      },
      {
        "date": "2025-11-07",
        "close": 761.344177,
        "volume": 34730
      },
      {
        "date": "2025-11-14",
        "close": 759.695007,
        "volume": 7770
      },
      {
        "date": "2025-11-21",
        "close": 759.015991,
        "volume": 7750
      },
      {
        "date": "2025-11-28",
        "close": 770.269226,
        "volume": 19190
      },
      {
        "date": "2025-12-05",
        "close": 756.687622,
        "volume": 18400
      },
      {
        "date": "2025-12-12",
        "close": 761.880493,
        "volume": 24710
      },
      {
        "date": "2025-12-19",
        "close": 762.664368,
        "volume": 21320
      },
      {
        "date": "2025-12-26",
        "close": 762.272461,
        "volume": 18400
      },
      {
        "date": "2026-01-02",
        "close": 762.762329,
        "volume": 6420
      },
      {
        "date": "2026-01-09",
        "close": 762.468445,
        "volume": 44810
      },
      {
        "date": "2026-01-16",
        "close": 762.664368,
        "volume": 29890
      },
      {
        "date": "2026-01-23",
        "close": 761.488586,
        "volume": 20280
      },
      {
        "date": "2026-01-30",
        "close": 761.782532,
        "volume": 4600
      },
      {
        "date": "2026-02-06",
        "close": 763.546143,
        "volume": 12090
      },
      {
        "date": "2026-02-13",
        "close": 765.60376,
        "volume": 19790
      },
      {
        "date": "2026-02-20",
        "close": 765.799622,
        "volume": 44220
      },
      {
        "date": "2026-02-27",
        "close": 766.289551,
        "volume": 52250
      },
      {
        "date": "2026-03-06",
        "close": 755.609924,
        "volume": 57460
      },
      {
        "date": "2026-03-13",
        "close": 754.125977,
        "volume": 206080
      },
      {
        "date": "2026-03-20",
        "close": 753.433472,
        "volume": 57940
      },
      {
        "date": "2026-03-27",
        "close": 749.575317,
        "volume": 14950
      },
      {
        "date": "2026-04-03",
        "close": 758.676697,
        "volume": 144810
      },
      {
        "date": "2026-04-10",
        "close": 757.19281,
        "volume": 38410
      },
      {
        "date": "2026-04-17",
        "close": 759.270264,
        "volume": 1910
      },
      {
        "date": "2026-04-24",
        "close": 757.885254,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 754.818481,
        "volume": 10690
      },
      {
        "date": "2026-05-08",
        "close": 755.807739,
        "volume": 1120
      },
      {
        "date": "2026-05-15",
        "close": 753.532471,
        "volume": 51910
      },
      {
        "date": "2026-05-22",
        "close": 751.850647,
        "volume": 8210
      },
      {
        "date": "2026-05-29",
        "close": 757.390564,
        "volume": 4030
      },
      {
        "date": "2026-06-05",
        "close": 755.400024,
        "volume": 1680
      },
      {
        "date": "2026-06-12",
        "close": 754.299988,
        "volume": 11620
      },
      {
        "date": "2026-06-19",
        "close": 752.799988,
        "volume": 1260
      },
      {
        "date": "2026-06-26",
        "close": 755.0,
        "volume": 1510
      },
      {
        "date": "2026-07-03",
        "close": 755.799988,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 753.099976,
        "volume": 3840
      },
      {
        "date": "2026-07-17",
        "close": 752.5,
        "volume": 9140
      },
      {
        "date": "2026-07-24",
        "close": 748.5,
        "volume": 1570
      },
      {
        "date": "2026-07-31",
        "close": 751.299988,
        "volume": 55970
      },
      {
        "date": "2026-08-07",
        "close": 751.799988,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 756.561471,
      "fair_value": 747.382469,
      "market_activity": -19.215866,
      "market_dynamics": -0.64038,
      "relative_strength": -18.358539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000738,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005894,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.000628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.004678
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.0005
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.008399
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.008474
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.001097
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.017079
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004409
      }
    ]
  }
}