{
  "ticker": {
    "uuid": "ff5f5278-1f36-4b1d-9c5b-78c66c340e98",
    "symbol": "ASP",
    "name": "Asia Plus Group Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.279907,
    "boundary_margin": 0.070219,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209541,
    "volatility_stability": 0.5576,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.184466,
      "interruption": -0.018349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.47634,
        "direction_boundary": 2.493514,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122503
      },
      {
        "date": "2023-08-25",
        "close": 2.526878,
        "direction_boundary": 2.518455,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2023-09-01",
        "close": 2.544185,
        "direction_boundary": 2.453879,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124412
      },
      {
        "date": "2023-09-08",
        "close": 2.50957,
        "direction_boundary": 2.518455,
        "core_momentum": -0.003528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125877
      },
      {
        "date": "2023-09-15",
        "close": 2.492263,
        "direction_boundary": 2.502311,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111306
      },
      {
        "date": "2023-09-22",
        "close": 2.440341,
        "direction_boundary": 2.470023,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114066
      },
      {
        "date": "2023-09-29",
        "close": 2.457648,
        "direction_boundary": 2.421591,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2023-10-06",
        "close": 2.457648,
        "direction_boundary": 2.437735,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2023-10-13",
        "close": 2.440341,
        "direction_boundary": 2.453879,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096713
      },
      {
        "date": "2023-10-20",
        "close": 2.405726,
        "direction_boundary": 2.437735,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09845
      },
      {
        "date": "2023-10-27",
        "close": 2.388419,
        "direction_boundary": 2.405447,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093634
      },
      {
        "date": "2023-11-03",
        "close": 2.440341,
        "direction_boundary": 2.437735,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097359
      },
      {
        "date": "2023-11-10",
        "close": 2.388419,
        "direction_boundary": 2.421591,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2023-11-17",
        "close": 2.405726,
        "direction_boundary": 2.405447,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089884
      },
      {
        "date": "2023-11-24",
        "close": 2.405726,
        "direction_boundary": 2.405447,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089884
      },
      {
        "date": "2023-12-01",
        "close": 2.388419,
        "direction_boundary": 2.421591,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089916
      },
      {
        "date": "2023-12-08",
        "close": 2.423033,
        "direction_boundary": 2.405447,
        "core_momentum": 0.007311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090043
      },
      {
        "date": "2023-12-15",
        "close": 2.405726,
        "direction_boundary": 2.389303,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088414
      },
      {
        "date": "2023-12-22",
        "close": 2.423033,
        "direction_boundary": 2.389303,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086392
      },
      {
        "date": "2023-12-29",
        "close": 2.457648,
        "direction_boundary": 2.405447,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087404
      },
      {
        "date": "2024-01-05",
        "close": 2.526878,
        "direction_boundary": 2.405447,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2024-01-12",
        "close": 2.474955,
        "direction_boundary": 2.470023,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-01-19",
        "close": 2.457648,
        "direction_boundary": 2.486167,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098083
      },
      {
        "date": "2024-01-26",
        "close": 2.440341,
        "direction_boundary": 2.502311,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098383
      },
      {
        "date": "2024-02-02",
        "close": 2.440341,
        "direction_boundary": 2.502311,
        "core_momentum": -0.024765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097971
      },
      {
        "date": "2024-02-09",
        "close": 2.423033,
        "direction_boundary": 2.518455,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098058
      },
      {
        "date": "2024-02-16",
        "close": 2.440341,
        "direction_boundary": 2.453879,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094074
      },
      {
        "date": "2024-02-23",
        "close": 2.474955,
        "direction_boundary": 2.470023,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091726
      },
      {
        "date": "2024-03-01",
        "close": 2.423033,
        "direction_boundary": 2.502311,
        "core_momentum": -0.031682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095235
      },
      {
        "date": "2024-03-08",
        "close": 2.475587,
        "direction_boundary": 2.493186,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098914
      },
      {
        "date": "2024-03-15",
        "close": 2.42177,
        "direction_boundary": 2.392111,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102982
      },
      {
        "date": "2024-03-22",
        "close": 2.42177,
        "direction_boundary": 2.425802,
        "core_momentum": -0.001662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098882
      },
      {
        "date": "2024-03-29",
        "close": 2.42177,
        "direction_boundary": 2.442649,
        "core_momentum": -0.008548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098314
      },
      {
        "date": "2024-04-05",
        "close": 2.403831,
        "direction_boundary": 2.341573,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098768
      },
      {
        "date": "2024-04-12",
        "close": 2.42177,
        "direction_boundary": 2.358419,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09899
      },
      {
        "date": "2024-04-19",
        "close": 2.385892,
        "direction_boundary": 2.341573,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099175
      },
      {
        "date": "2024-04-26",
        "close": 2.367953,
        "direction_boundary": 2.291036,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099221
      },
      {
        "date": "2024-05-03",
        "close": 2.385892,
        "direction_boundary": 2.307882,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09487
      },
      {
        "date": "2024-05-10",
        "close": 2.385892,
        "direction_boundary": 2.392111,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2024-05-17",
        "close": 2.367953,
        "direction_boundary": 2.408957,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2024-05-24",
        "close": 2.350014,
        "direction_boundary": 2.408957,
        "core_momentum": -0.024468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09054
      },
      {
        "date": "2024-05-31",
        "close": 2.350014,
        "direction_boundary": 2.392111,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2024-06-07",
        "close": 2.260319,
        "direction_boundary": 2.425802,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2024-06-14",
        "close": 2.206502,
        "direction_boundary": 2.392111,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-06-21",
        "close": 2.188563,
        "direction_boundary": 2.358419,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-06-28",
        "close": 2.24238,
        "direction_boundary": 2.341573,
        "core_momentum": -0.042362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-07-05",
        "close": 2.260319,
        "direction_boundary": 2.358419,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2024-07-12",
        "close": 2.24238,
        "direction_boundary": 2.341573,
        "core_momentum": -0.042362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2024-07-19",
        "close": 2.152684,
        "direction_boundary": 2.375265,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11113
      },
      {
        "date": "2024-07-26",
        "close": 2.027111,
        "direction_boundary": 2.392111,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2024-08-02",
        "close": 2.04505,
        "direction_boundary": 2.408957,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-08-09",
        "close": 1.955355,
        "direction_boundary": 2.425802,
        "core_momentum": -0.193935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2024-08-16",
        "close": 2.04505,
        "direction_boundary": 2.47634,
        "core_momentum": -0.174164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2024-08-23",
        "close": 2.224441,
        "direction_boundary": 2.526878,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2024-08-30",
        "close": 2.140873,
        "direction_boundary": 2.544185,
        "core_momentum": -0.158523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2024-09-06",
        "close": 2.399254,
        "direction_boundary": 2.50957,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      },
      {
        "date": "2024-09-13",
        "close": 2.306975,
        "direction_boundary": 2.492263,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2024-09-20",
        "close": 2.306975,
        "direction_boundary": 2.440341,
        "core_momentum": -0.054651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2024-09-27",
        "close": 2.380798,
        "direction_boundary": 2.457648,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2024-10-04",
        "close": 2.343886,
        "direction_boundary": 2.457648,
        "core_momentum": -0.046289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272158
      },
      {
        "date": "2024-10-11",
        "close": 2.325431,
        "direction_boundary": 2.440341,
        "core_momentum": -0.047088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272041
      },
      {
        "date": "2024-10-18",
        "close": 2.325431,
        "direction_boundary": 2.405726,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271362
      },
      {
        "date": "2024-10-25",
        "close": 2.306975,
        "direction_boundary": 2.388419,
        "core_momentum": -0.0341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271383
      },
      {
        "date": "2024-11-01",
        "close": 2.362342,
        "direction_boundary": 2.440341,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273321
      },
      {
        "date": "2024-11-08",
        "close": 2.343886,
        "direction_boundary": 2.388419,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273515
      },
      {
        "date": "2024-11-15",
        "close": 2.270063,
        "direction_boundary": 2.405726,
        "core_momentum": -0.056392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276825
      },
      {
        "date": "2024-11-22",
        "close": 2.251608,
        "direction_boundary": 2.405726,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27685
      },
      {
        "date": "2024-11-29",
        "close": 2.251608,
        "direction_boundary": 2.388419,
        "core_momentum": -0.057281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27685
      },
      {
        "date": "2024-12-06",
        "close": 2.251608,
        "direction_boundary": 2.423033,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2024-12-13",
        "close": 2.233152,
        "direction_boundary": 2.405726,
        "core_momentum": -0.071735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269669
      },
      {
        "date": "2024-12-20",
        "close": 2.159328,
        "direction_boundary": 2.423033,
        "core_momentum": -0.108833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2024-12-27",
        "close": 2.140873,
        "direction_boundary": 2.457648,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2025-01-03",
        "close": 2.159328,
        "direction_boundary": 2.526878,
        "core_momentum": -0.145456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2025-01-10",
        "close": 2.140873,
        "direction_boundary": 2.474955,
        "core_momentum": -0.134985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2025-01-17",
        "close": 2.140873,
        "direction_boundary": 2.457648,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2025-01-24",
        "close": 2.140873,
        "direction_boundary": 2.440341,
        "core_momentum": -0.122716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2025-01-31",
        "close": 2.140873,
        "direction_boundary": 2.440341,
        "core_momentum": -0.122716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250983
      },
      {
        "date": "2025-02-07",
        "close": 2.122417,
        "direction_boundary": 2.423033,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2025-02-14",
        "close": 2.122417,
        "direction_boundary": 2.440341,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234843
      },
      {
        "date": "2025-02-21",
        "close": 2.122417,
        "direction_boundary": 2.474955,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2025-02-28",
        "close": 2.06705,
        "direction_boundary": 2.423033,
        "core_momentum": -0.146916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2025-03-07",
        "close": 2.06705,
        "direction_boundary": 2.475587,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2025-03-14",
        "close": 1.992523,
        "direction_boundary": 2.42177,
        "core_momentum": -0.177245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2025-03-21",
        "close": 1.896729,
        "direction_boundary": 2.42177,
        "core_momentum": -0.216801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2025-03-28",
        "close": 1.906308,
        "direction_boundary": 2.42177,
        "core_momentum": -0.212845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2025-04-04",
        "close": 1.88715,
        "direction_boundary": 2.403831,
        "core_momentum": -0.214941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2025-04-11",
        "close": 1.848832,
        "direction_boundary": 2.42177,
        "core_momentum": -0.236578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2025-04-18",
        "close": 1.867991,
        "direction_boundary": 2.385892,
        "core_momentum": -0.217068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114508
      },
      {
        "date": "2025-04-25",
        "close": 1.829673,
        "direction_boundary": 2.367953,
        "core_momentum": -0.227319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-05-02",
        "close": 1.87757,
        "direction_boundary": 2.385892,
        "core_momentum": -0.213053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2025-05-09",
        "close": 1.935047,
        "direction_boundary": 2.385892,
        "core_momentum": -0.188963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-05-16",
        "close": 1.896729,
        "direction_boundary": 2.367953,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2025-05-23",
        "close": 1.915888,
        "direction_boundary": 2.350014,
        "core_momentum": -0.184733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2025-05-30",
        "close": 1.906308,
        "direction_boundary": 2.350014,
        "core_momentum": -0.18881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2025-06-06",
        "close": 1.915888,
        "direction_boundary": 2.260319,
        "core_momentum": -0.152382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2025-06-13",
        "close": 1.906308,
        "direction_boundary": 2.206502,
        "core_momentum": -0.13605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-06-20",
        "close": 1.867991,
        "direction_boundary": 2.188563,
        "core_momentum": -0.146476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2025-06-27",
        "close": 1.848832,
        "direction_boundary": 2.24238,
        "core_momentum": -0.175505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2025-07-04",
        "close": 1.915888,
        "direction_boundary": 2.260319,
        "core_momentum": -0.152382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134896
      },
      {
        "date": "2025-07-11",
        "close": 1.973364,
        "direction_boundary": 2.24238,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142783
      },
      {
        "date": "2025-07-18",
        "close": 2.203271,
        "direction_boundary": 2.152684,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212423
      },
      {
        "date": "2025-07-25",
        "close": 2.318224,
        "direction_boundary": 2.027111,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2025-08-01",
        "close": 2.337383,
        "direction_boundary": 2.04505,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223389
      },
      {
        "date": "2025-08-08",
        "close": 2.279907,
        "direction_boundary": 1.955355,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226255
      },
      {
        "date": "2025-08-15",
        "close": 2.299066,
        "direction_boundary": 2.04505,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2025-08-22",
        "close": 2.337383,
        "direction_boundary": 2.224441,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2025-08-29",
        "close": 2.39486,
        "direction_boundary": 2.140873,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-09-05",
        "close": 2.605608,
        "direction_boundary": 2.399254,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2025-09-12",
        "close": 2.624766,
        "direction_boundary": 2.306975,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      },
      {
        "date": "2025-09-19",
        "close": 2.605608,
        "direction_boundary": 2.306975,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226248
      },
      {
        "date": "2025-09-26",
        "close": 2.663084,
        "direction_boundary": 2.380798,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2025-10-03",
        "close": 2.279907,
        "direction_boundary": 2.343886,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324283
      },
      {
        "date": "2025-10-10",
        "close": 2.184112,
        "direction_boundary": 2.325431,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32957
      },
      {
        "date": "2025-10-17",
        "close": 2.088318,
        "direction_boundary": 2.325431,
        "core_momentum": -0.101965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337056
      },
      {
        "date": "2025-10-24",
        "close": 2.126636,
        "direction_boundary": 2.306975,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335597
      },
      {
        "date": "2025-10-31",
        "close": 2.126636,
        "direction_boundary": 2.362342,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334419
      },
      {
        "date": "2025-11-07",
        "close": 2.107477,
        "direction_boundary": 2.343886,
        "core_momentum": -0.100862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332888
      },
      {
        "date": "2025-11-14",
        "close": 2.030841,
        "direction_boundary": 2.270063,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2025-11-21",
        "close": 2.030841,
        "direction_boundary": 2.251608,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33594
      },
      {
        "date": "2025-11-28",
        "close": 1.973364,
        "direction_boundary": 2.251608,
        "core_momentum": -0.123576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338561
      },
      {
        "date": "2025-12-05",
        "close": 1.906308,
        "direction_boundary": 2.251608,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342131
      },
      {
        "date": "2025-12-12",
        "close": 1.915888,
        "direction_boundary": 2.233152,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342131
      },
      {
        "date": "2025-12-19",
        "close": 1.906308,
        "direction_boundary": 2.159328,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340954
      },
      {
        "date": "2025-12-26",
        "close": 1.896729,
        "direction_boundary": 2.140873,
        "core_momentum": -0.114039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340689
      },
      {
        "date": "2026-01-02",
        "close": 1.935047,
        "direction_boundary": 2.159328,
        "core_momentum": -0.103866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338191
      },
      {
        "date": "2026-01-09",
        "close": 1.954206,
        "direction_boundary": 2.140873,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335887
      },
      {
        "date": "2026-01-16",
        "close": 1.935047,
        "direction_boundary": 2.140873,
        "core_momentum": -0.096141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295696
      },
      {
        "date": "2026-01-23",
        "close": 2.030841,
        "direction_boundary": 2.140873,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294756
      },
      {
        "date": "2026-01-30",
        "close": 2.011682,
        "direction_boundary": 2.140873,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294177
      },
      {
        "date": "2026-02-06",
        "close": 1.992523,
        "direction_boundary": 2.122417,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29295
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "direction_boundary": 2.122417,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296111
      },
      {
        "date": "2026-02-20",
        "close": 2.241589,
        "direction_boundary": 2.122417,
        "core_momentum": 0.056149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322455
      },
      {
        "date": "2026-02-27",
        "close": 2.22243,
        "direction_boundary": 2.06705,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32039
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "direction_boundary": 2.06705,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312206
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 1.992523,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311964
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 1.896729,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311951
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.906308,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309036
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 1.88715,
        "core_momentum": 0.102191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229798
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.848832,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222679
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 1.867991,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213881
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 1.829673,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212244
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 1.87757,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212589
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 1.935047,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.896729,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210758
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 1.915888,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210758
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 1.906308,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205997
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 1.915888,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19864
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 1.906308,
        "core_momentum": 0.122589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201337
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.867991,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200995
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 1.848832,
        "core_momentum": 0.168305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200625
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 1.915888,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 1.973364,
        "core_momentum": 0.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 2.203271,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "direction_boundary": 2.318224,
        "core_momentum": 0.043903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 2.337383,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210915
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 2.279907,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.47634,
        "volume": 4628100
      },
      {
        "date": "2023-08-25",
        "close": 2.526878,
        "volume": 11084700
      },
      {
        "date": "2023-09-01",
        "close": 2.544185,
        "volume": 4551500
      },
      {
        "date": "2023-09-08",
        "close": 2.50957,
        "volume": 3118400
      },
      {
        "date": "2023-09-15",
        "close": 2.492263,
        "volume": 3896000
      },
      {
        "date": "2023-09-22",
        "close": 2.440341,
        "volume": 3422100
      },
      {
        "date": "2023-09-29",
        "close": 2.457648,
        "volume": 3220600
      },
      {
        "date": "2023-10-06",
        "close": 2.457648,
        "volume": 2916100
      },
      {
        "date": "2023-10-13",
        "close": 2.440341,
        "volume": 1787100
      },
      {
        "date": "2023-10-20",
        "close": 2.405726,
        "volume": 4676800
      },
      {
        "date": "2023-10-27",
        "close": 2.388419,
        "volume": 3813000
      },
      {
        "date": "2023-11-03",
        "close": 2.440341,
        "volume": 3503400
      },
      {
        "date": "2023-11-10",
        "close": 2.388419,
        "volume": 2410900
      },
      {
        "date": "2023-11-17",
        "close": 2.405726,
        "volume": 4512700
      },
      {
        "date": "2023-11-24",
        "close": 2.405726,
        "volume": 2586800
      },
      {
        "date": "2023-12-01",
        "close": 2.388419,
        "volume": 1748600
      },
      {
        "date": "2023-12-08",
        "close": 2.423033,
        "volume": 1595100
      },
      {
        "date": "2023-12-15",
        "close": 2.405726,
        "volume": 3340100
      },
      {
        "date": "2023-12-22",
        "close": 2.423033,
        "volume": 3270600
      },
      {
        "date": "2023-12-29",
        "close": 2.457648,
        "volume": 2546800
      },
      {
        "date": "2024-01-05",
        "close": 2.526878,
        "volume": 3275000
      },
      {
        "date": "2024-01-12",
        "close": 2.474955,
        "volume": 4443800
      },
      {
        "date": "2024-01-19",
        "close": 2.457648,
        "volume": 2623600
      },
      {
        "date": "2024-01-26",
        "close": 2.440341,
        "volume": 2271500
      },
      {
        "date": "2024-02-02",
        "close": 2.440341,
        "volume": 4063200
      },
      {
        "date": "2024-02-09",
        "close": 2.423033,
        "volume": 2468900
      },
      {
        "date": "2024-02-16",
        "close": 2.440341,
        "volume": 2633500
      },
      {
        "date": "2024-02-23",
        "close": 2.474955,
        "volume": 4430700
      },
      {
        "date": "2024-03-01",
        "close": 2.423033,
        "volume": 4292500
      },
      {
        "date": "2024-03-08",
        "close": 2.475587,
        "volume": 6600200
      },
      {
        "date": "2024-03-15",
        "close": 2.42177,
        "volume": 3545000
      },
      {
        "date": "2024-03-22",
        "close": 2.42177,
        "volume": 2925900
      },
      {
        "date": "2024-03-29",
        "close": 2.42177,
        "volume": 2063500
      },
      {
        "date": "2024-04-05",
        "close": 2.403831,
        "volume": 2754800
      },
      {
        "date": "2024-04-12",
        "close": 2.42177,
        "volume": 591600
      },
      {
        "date": "2024-04-19",
        "close": 2.385892,
        "volume": 1335400
      },
      {
        "date": "2024-04-26",
        "close": 2.367953,
        "volume": 3455500
      },
      {
        "date": "2024-05-03",
        "close": 2.385892,
        "volume": 840200
      },
      {
        "date": "2024-05-10",
        "close": 2.385892,
        "volume": 1393300
      },
      {
        "date": "2024-05-17",
        "close": 2.367953,
        "volume": 5062500
      },
      {
        "date": "2024-05-24",
        "close": 2.350014,
        "volume": 1802500
      },
      {
        "date": "2024-05-31",
        "close": 2.350014,
        "volume": 1004100
      },
      {
        "date": "2024-06-07",
        "close": 2.260319,
        "volume": 6488400
      },
      {
        "date": "2024-06-14",
        "close": 2.206502,
        "volume": 3270500
      },
      {
        "date": "2024-06-21",
        "close": 2.188563,
        "volume": 1290800
      },
      {
        "date": "2024-06-28",
        "close": 2.24238,
        "volume": 2287700
      },
      {
        "date": "2024-07-05",
        "close": 2.260319,
        "volume": 1170600
      },
      {
        "date": "2024-07-12",
        "close": 2.24238,
        "volume": 937100
      },
      {
        "date": "2024-07-19",
        "close": 2.152684,
        "volume": 3359700
      },
      {
        "date": "2024-07-26",
        "close": 2.027111,
        "volume": 5207300
      },
      {
        "date": "2024-08-02",
        "close": 2.04505,
        "volume": 1064800
      },
      {
        "date": "2024-08-09",
        "close": 1.955355,
        "volume": 5726000
      },
      {
        "date": "2024-08-16",
        "close": 2.04505,
        "volume": 1503900
      },
      {
        "date": "2024-08-23",
        "close": 2.224441,
        "volume": 2377000
      },
      {
        "date": "2024-08-30",
        "close": 2.140873,
        "volume": 3886600
      },
      {
        "date": "2024-09-06",
        "close": 2.399254,
        "volume": 6405800
      },
      {
        "date": "2024-09-13",
        "close": 2.306975,
        "volume": 8408600
      },
      {
        "date": "2024-09-20",
        "close": 2.306975,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.380798,
        "volume": 5168200
      },
      {
        "date": "2024-10-04",
        "close": 2.343886,
        "volume": 2432900
      },
      {
        "date": "2024-10-11",
        "close": 2.325431,
        "volume": 2514300
      },
      {
        "date": "2024-10-18",
        "close": 2.325431,
        "volume": 2376700
      },
      {
        "date": "2024-10-25",
        "close": 2.306975,
        "volume": 621800
      },
      {
        "date": "2024-11-01",
        "close": 2.362342,
        "volume": 2288600
      },
      {
        "date": "2024-11-08",
        "close": 2.343886,
        "volume": 4321600
      },
      {
        "date": "2024-11-15",
        "close": 2.270063,
        "volume": 4159600
      },
      {
        "date": "2024-11-22",
        "close": 2.251608,
        "volume": 2163700
      },
      {
        "date": "2024-11-29",
        "close": 2.251608,
        "volume": 2621500
      },
      {
        "date": "2024-12-06",
        "close": 2.251608,
        "volume": 1643700
      },
      {
        "date": "2024-12-13",
        "close": 2.233152,
        "volume": 1621400
      },
      {
        "date": "2024-12-20",
        "close": 2.159328,
        "volume": 3189400
      },
      {
        "date": "2024-12-27",
        "close": 2.140873,
        "volume": 2712200
      },
      {
        "date": "2025-01-03",
        "close": 2.159328,
        "volume": 721900
      },
      {
        "date": "2025-01-10",
        "close": 2.140873,
        "volume": 2940700
      },
      {
        "date": "2025-01-17",
        "close": 2.140873,
        "volume": 1515600
      },
      {
        "date": "2025-01-24",
        "close": 2.140873,
        "volume": 1238300
      },
      {
        "date": "2025-01-31",
        "close": 2.140873,
        "volume": 1891300
      },
      {
        "date": "2025-02-07",
        "close": 2.122417,
        "volume": 2618000
      },
      {
        "date": "2025-02-14",
        "close": 2.122417,
        "volume": 1306400
      },
      {
        "date": "2025-02-21",
        "close": 2.122417,
        "volume": 2754700
      },
      {
        "date": "2025-02-28",
        "close": 2.06705,
        "volume": 2206000
      },
      {
        "date": "2025-03-07",
        "close": 2.06705,
        "volume": 4838700
      },
      {
        "date": "2025-03-14",
        "close": 1.992523,
        "volume": 6535900
      },
      {
        "date": "2025-03-21",
        "close": 1.896729,
        "volume": 9274300
      },
      {
        "date": "2025-03-28",
        "close": 1.906308,
        "volume": 5867000
      },
      {
        "date": "2025-04-04",
        "close": 1.88715,
        "volume": 4182500
      },
      {
        "date": "2025-04-11",
        "close": 1.848832,
        "volume": 4730700
      },
      {
        "date": "2025-04-18",
        "close": 1.867991,
        "volume": 1746000
      },
      {
        "date": "2025-04-25",
        "close": 1.829673,
        "volume": 4448200
      },
      {
        "date": "2025-05-02",
        "close": 1.87757,
        "volume": 4515400
      },
      {
        "date": "2025-05-09",
        "close": 1.935047,
        "volume": 2858500
      },
      {
        "date": "2025-05-16",
        "close": 1.896729,
        "volume": 3989900
      },
      {
        "date": "2025-05-23",
        "close": 1.915888,
        "volume": 4836000
      },
      {
        "date": "2025-05-30",
        "close": 1.906308,
        "volume": 4224200
      },
      {
        "date": "2025-06-06",
        "close": 1.915888,
        "volume": 1120200
      },
      {
        "date": "2025-06-13",
        "close": 1.906308,
        "volume": 7038200
      },
      {
        "date": "2025-06-20",
        "close": 1.867991,
        "volume": 4480600
      },
      {
        "date": "2025-06-27",
        "close": 1.848832,
        "volume": 2022700
      },
      {
        "date": "2025-07-04",
        "close": 1.915888,
        "volume": 3779800
      },
      {
        "date": "2025-07-11",
        "close": 1.973364,
        "volume": 2654200
      },
      {
        "date": "2025-07-18",
        "close": 2.203271,
        "volume": 5359500
      },
      {
        "date": "2025-07-25",
        "close": 2.318224,
        "volume": 7295400
      },
      {
        "date": "2025-08-01",
        "close": 2.337383,
        "volume": 4051700
      },
      {
        "date": "2025-08-08",
        "close": 2.279907,
        "volume": 1641300
      },
      {
        "date": "2025-08-15",
        "close": 2.299066,
        "volume": 1467400
      },
      {
        "date": "2025-08-22",
        "close": 2.337383,
        "volume": 5631700
      },
      {
        "date": "2025-08-29",
        "close": 2.39486,
        "volume": 4598900
      },
      {
        "date": "2025-09-05",
        "close": 2.605608,
        "volume": 12826900
      },
      {
        "date": "2025-09-12",
        "close": 2.624766,
        "volume": 10216300
      },
      {
        "date": "2025-09-19",
        "close": 2.605608,
        "volume": 7706400
      },
      {
        "date": "2025-09-26",
        "close": 2.663084,
        "volume": 9888700
      },
      {
        "date": "2025-10-03",
        "close": 2.279907,
        "volume": 11114900
      },
      {
        "date": "2025-10-10",
        "close": 2.184112,
        "volume": 3852700
      },
      {
        "date": "2025-10-17",
        "close": 2.088318,
        "volume": 2350100
      },
      {
        "date": "2025-10-24",
        "close": 2.126636,
        "volume": 1104600
      },
      {
        "date": "2025-10-31",
        "close": 2.126636,
        "volume": 869400
      },
      {
        "date": "2025-11-07",
        "close": 2.107477,
        "volume": 727200
      },
      {
        "date": "2025-11-14",
        "close": 2.030841,
        "volume": 1208600
      },
      {
        "date": "2025-11-21",
        "close": 2.030841,
        "volume": 1203500
      },
      {
        "date": "2025-11-28",
        "close": 1.973364,
        "volume": 1510400
      },
      {
        "date": "2025-12-05",
        "close": 1.906308,
        "volume": 3280200
      },
      {
        "date": "2025-12-12",
        "close": 1.915888,
        "volume": 1793000
      },
      {
        "date": "2025-12-19",
        "close": 1.906308,
        "volume": 1328700
      },
      {
        "date": "2025-12-26",
        "close": 1.896729,
        "volume": 1595900
      },
      {
        "date": "2026-01-02",
        "close": 1.935047,
        "volume": 478700
      },
      {
        "date": "2026-01-09",
        "close": 1.954206,
        "volume": 1908800
      },
      {
        "date": "2026-01-16",
        "close": 1.935047,
        "volume": 1605000
      },
      {
        "date": "2026-01-23",
        "close": 2.030841,
        "volume": 4969600
      },
      {
        "date": "2026-01-30",
        "close": 2.011682,
        "volume": 2593800
      },
      {
        "date": "2026-02-06",
        "close": 1.992523,
        "volume": 1656800
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "volume": 6568200
      },
      {
        "date": "2026-02-20",
        "close": 2.241589,
        "volume": 7362300
      },
      {
        "date": "2026-02-27",
        "close": 2.22243,
        "volume": 5873800
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "volume": 8796200
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 6165000
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 3118700
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 2202500
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 4083100
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 1985100
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 1284000
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 2391400
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 4684500
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 3287100
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 3633500
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 5473900
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 3407200
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 366100
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 488700
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 340800
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 479900
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 1692900
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 8060600
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 9836000
      },
      {
        "date": "2026-07-24",
        "close": 2.42,
        "volume": 17301900
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 6041000
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 8377500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.149804,
      "fair_value": 2.218778,
      "market_activity": 71.379123,
      "market_dynamics": 1.731042,
      "relative_strength": -2.707003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": 0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00339,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020548,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.021689
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.172903
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.208696
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.100841
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184466
      }
    ]
  }
}