{
  "ticker": {
    "uuid": "ff5fd5b4-0829-4323-9ae6-1b8fa4a40ded",
    "symbol": "CARG",
    "name": "CarGurus",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.11,
    "boundary_margin": 0.339231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530327,
    "volatility_stability": 1.2663,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 0.075745,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.08,
        "direction_boundary": 19.33,
        "core_momentum": -0.064666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472434
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "direction_boundary": 19.2,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472662
      },
      {
        "date": "2023-09-01",
        "close": 18.47,
        "direction_boundary": 19.08,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473243
      },
      {
        "date": "2023-09-08",
        "close": 18.36,
        "direction_boundary": 19.11,
        "core_momentum": -0.039246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469994
      },
      {
        "date": "2023-09-15",
        "close": 17.64,
        "direction_boundary": 16.23,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466049
      },
      {
        "date": "2023-09-22",
        "close": 17.53,
        "direction_boundary": 14.88,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462204
      },
      {
        "date": "2023-09-29",
        "close": 17.52,
        "direction_boundary": 14.17,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462155
      },
      {
        "date": "2023-10-06",
        "close": 17.34,
        "direction_boundary": 13.99,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448393
      },
      {
        "date": "2023-10-13",
        "close": 17.37,
        "direction_boundary": 13.7,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448364
      },
      {
        "date": "2023-10-20",
        "close": 17.84,
        "direction_boundary": 13.33,
        "core_momentum": 0.338335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449512
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "direction_boundary": 14.18,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452376
      },
      {
        "date": "2023-11-03",
        "close": 18.67,
        "direction_boundary": 14.19,
        "core_momentum": 0.315715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469116
      },
      {
        "date": "2023-11-10",
        "close": 19.09,
        "direction_boundary": 14.68,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409854
      },
      {
        "date": "2023-11-17",
        "close": 20.63,
        "direction_boundary": 13.3,
        "core_momentum": 0.551128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423676
      },
      {
        "date": "2023-11-24",
        "close": 21.32,
        "direction_boundary": 12.96,
        "core_momentum": 0.645062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2023-12-01",
        "close": 21.68,
        "direction_boundary": 13.08,
        "core_momentum": 0.657492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424737
      },
      {
        "date": "2023-12-08",
        "close": 21.59,
        "direction_boundary": 12.94,
        "core_momentum": 0.66847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413287
      },
      {
        "date": "2023-12-15",
        "close": 23.69,
        "direction_boundary": 13.83,
        "core_momentum": 0.712943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2023-12-22",
        "close": 24.22,
        "direction_boundary": 13.53,
        "core_momentum": 0.790096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417713
      },
      {
        "date": "2023-12-29",
        "close": 24.16,
        "direction_boundary": 14.01,
        "core_momentum": 0.724483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "direction_boundary": 15.02,
        "core_momentum": 0.497337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409813
      },
      {
        "date": "2024-01-12",
        "close": 22.77,
        "direction_boundary": 16.27,
        "core_momentum": 0.399508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401963
      },
      {
        "date": "2024-01-19",
        "close": 23.34,
        "direction_boundary": 16.13,
        "core_momentum": 0.446993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2024-01-26",
        "close": 23.14,
        "direction_boundary": 17.26,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400251
      },
      {
        "date": "2024-02-02",
        "close": 23.96,
        "direction_boundary": 17.48,
        "core_momentum": 0.370709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269912
      },
      {
        "date": "2024-02-09",
        "close": 23.92,
        "direction_boundary": 16.33,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2024-02-16",
        "close": 23.05,
        "direction_boundary": 17.07,
        "core_momentum": 0.350322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2024-02-23",
        "close": 23.84,
        "direction_boundary": 17.02,
        "core_momentum": 0.400705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2024-03-01",
        "close": 22.68,
        "direction_boundary": 17.46,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "direction_boundary": 16.82,
        "core_momentum": 0.36742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2024-03-15",
        "close": 22.47,
        "direction_boundary": 17.88,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281575
      },
      {
        "date": "2024-03-22",
        "close": 23.2,
        "direction_boundary": 18.63,
        "core_momentum": 0.245303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282338
      },
      {
        "date": "2024-03-29",
        "close": 23.08,
        "direction_boundary": 18.68,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282781
      },
      {
        "date": "2024-04-05",
        "close": 23.35,
        "direction_boundary": 17.23,
        "core_momentum": 0.355194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2024-04-12",
        "close": 22.36,
        "direction_boundary": 17.17,
        "core_momentum": 0.302271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291047
      },
      {
        "date": "2024-04-19",
        "close": 22.2,
        "direction_boundary": 16.99,
        "core_momentum": 0.306651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290885
      },
      {
        "date": "2024-04-26",
        "close": 23.22,
        "direction_boundary": 16.44,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2024-05-03",
        "close": 22.75,
        "direction_boundary": 16.155,
        "core_momentum": 0.408233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260663
      },
      {
        "date": "2024-05-10",
        "close": 24.22,
        "direction_boundary": 19.06,
        "core_momentum": 0.270724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271005
      },
      {
        "date": "2024-05-17",
        "close": 23.78,
        "direction_boundary": 19.02,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2024-05-24",
        "close": 23.93,
        "direction_boundary": 18.98,
        "core_momentum": 0.260801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2024-05-31",
        "close": 24.21,
        "direction_boundary": 19.5,
        "core_momentum": 0.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2024-06-07",
        "close": 26.19,
        "direction_boundary": 20.96,
        "core_momentum": 0.249523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2024-06-14",
        "close": 25.42,
        "direction_boundary": 21.97,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2024-06-21",
        "close": 25.2,
        "direction_boundary": 20.61,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2024-06-28",
        "close": 26.2,
        "direction_boundary": 22.63,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2024-07-05",
        "close": 24.93,
        "direction_boundary": 22.06,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2024-07-12",
        "close": 25.3,
        "direction_boundary": 23.37,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2024-07-19",
        "close": 25.82,
        "direction_boundary": 22.72,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-07-26",
        "close": 25.25,
        "direction_boundary": 22.2,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240406
      },
      {
        "date": "2024-08-02",
        "close": 23.33,
        "direction_boundary": 18.09,
        "core_momentum": 0.289663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261554
      },
      {
        "date": "2024-08-09",
        "close": 26.94,
        "direction_boundary": 18.41,
        "core_momentum": 0.463335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2024-08-16",
        "close": 28.28,
        "direction_boundary": 18.08,
        "core_momentum": 0.564159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329558
      },
      {
        "date": "2024-08-23",
        "close": 28.72,
        "direction_boundary": 17.91,
        "core_momentum": 0.603573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327663
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "direction_boundary": 18.47,
        "core_momentum": 0.569031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2024-09-06",
        "close": 27.23,
        "direction_boundary": 18.36,
        "core_momentum": 0.483115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2024-09-13",
        "close": 29.12,
        "direction_boundary": 17.64,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2024-09-20",
        "close": 30.35,
        "direction_boundary": 17.53,
        "core_momentum": 0.731318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2024-09-27",
        "close": 29.69,
        "direction_boundary": 17.52,
        "core_momentum": 0.694635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343389
      },
      {
        "date": "2024-10-04",
        "close": 29.29,
        "direction_boundary": 17.34,
        "core_momentum": 0.689158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344878
      },
      {
        "date": "2024-10-11",
        "close": 30.89,
        "direction_boundary": 17.37,
        "core_momentum": 0.778353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341705
      },
      {
        "date": "2024-10-18",
        "close": 31.58,
        "direction_boundary": 17.84,
        "core_momentum": 0.770179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2024-10-25",
        "close": 31.53,
        "direction_boundary": 17.0,
        "core_momentum": 0.854706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338288
      },
      {
        "date": "2024-11-01",
        "close": 31.15,
        "direction_boundary": 18.67,
        "core_momentum": 0.668452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2024-11-08",
        "close": 34.81,
        "direction_boundary": 19.09,
        "core_momentum": 0.823468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2024-11-15",
        "close": 35.64,
        "direction_boundary": 20.63,
        "core_momentum": 0.727581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354656
      },
      {
        "date": "2024-11-22",
        "close": 35.62,
        "direction_boundary": 21.32,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355142
      },
      {
        "date": "2024-11-29",
        "close": 37.82,
        "direction_boundary": 21.68,
        "core_momentum": 0.744465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2024-12-06",
        "close": 38.36,
        "direction_boundary": 21.59,
        "core_momentum": 0.776748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2024-12-13",
        "close": 37.67,
        "direction_boundary": 23.69,
        "core_momentum": 0.590122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2024-12-20",
        "close": 36.03,
        "direction_boundary": 24.22,
        "core_momentum": 0.487614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355119
      },
      {
        "date": "2024-12-27",
        "close": 37.07,
        "direction_boundary": 24.16,
        "core_momentum": 0.534354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-01-03",
        "close": 35.82,
        "direction_boundary": 22.49,
        "core_momentum": 0.592708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2025-01-10",
        "close": 35.56,
        "direction_boundary": 22.77,
        "core_momentum": 0.561704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350293
      },
      {
        "date": "2025-01-17",
        "close": 37.79,
        "direction_boundary": 23.34,
        "core_momentum": 0.619109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2025-01-24",
        "close": 38.93,
        "direction_boundary": 23.14,
        "core_momentum": 0.682368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352906
      },
      {
        "date": "2025-01-31",
        "close": 39.2,
        "direction_boundary": 23.96,
        "core_momentum": 0.63606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2025-02-07",
        "close": 39.58,
        "direction_boundary": 23.92,
        "core_momentum": 0.654682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-02-14",
        "close": 39.77,
        "direction_boundary": 23.05,
        "core_momentum": 0.72538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "direction_boundary": 23.84,
        "core_momentum": 0.306628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446147
      },
      {
        "date": "2025-02-28",
        "close": 32.19,
        "direction_boundary": 22.68,
        "core_momentum": 0.419312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447996
      },
      {
        "date": "2025-03-07",
        "close": 31.65,
        "direction_boundary": 23.0,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438887
      },
      {
        "date": "2025-03-14",
        "close": 30.78,
        "direction_boundary": 22.47,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432057
      },
      {
        "date": "2025-03-21",
        "close": 30.11,
        "direction_boundary": 23.2,
        "core_momentum": 0.297845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429477
      },
      {
        "date": "2025-03-28",
        "close": 28.82,
        "direction_boundary": 23.08,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43273
      },
      {
        "date": "2025-04-04",
        "close": 26.29,
        "direction_boundary": 23.35,
        "core_momentum": 0.12591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45049
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 22.36,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445206
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "direction_boundary": 22.2,
        "core_momentum": 0.198649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443615
      },
      {
        "date": "2025-04-25",
        "close": 28.49,
        "direction_boundary": 23.22,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455603
      },
      {
        "date": "2025-05-02",
        "close": 28.19,
        "direction_boundary": 22.75,
        "core_momentum": 0.239121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455553
      },
      {
        "date": "2025-05-09",
        "close": 31.08,
        "direction_boundary": 24.22,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449083
      },
      {
        "date": "2025-05-16",
        "close": 32.46,
        "direction_boundary": 23.78,
        "core_momentum": 0.365013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452389
      },
      {
        "date": "2025-05-23",
        "close": 31.15,
        "direction_boundary": 23.93,
        "core_momentum": 0.301713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455344
      },
      {
        "date": "2025-05-30",
        "close": 31.34,
        "direction_boundary": 24.21,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445976
      },
      {
        "date": "2025-06-06",
        "close": 31.98,
        "direction_boundary": 26.19,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446634
      },
      {
        "date": "2025-06-13",
        "close": 30.78,
        "direction_boundary": 25.42,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448503
      },
      {
        "date": "2025-06-20",
        "close": 32.1,
        "direction_boundary": 25.2,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450368
      },
      {
        "date": "2025-06-27",
        "close": 33.26,
        "direction_boundary": 26.2,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451501
      },
      {
        "date": "2025-07-04",
        "close": 33.7,
        "direction_boundary": 24.93,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44996
      },
      {
        "date": "2025-07-11",
        "close": 34.3,
        "direction_boundary": 25.3,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45074
      },
      {
        "date": "2025-07-18",
        "close": 33.16,
        "direction_boundary": 25.82,
        "core_momentum": 0.284276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443666
      },
      {
        "date": "2025-07-25",
        "close": 33.51,
        "direction_boundary": 25.25,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44145
      },
      {
        "date": "2025-08-01",
        "close": 31.86,
        "direction_boundary": 23.33,
        "core_momentum": 0.365624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445313
      },
      {
        "date": "2025-08-08",
        "close": 29.11,
        "direction_boundary": 26.94,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458759
      },
      {
        "date": "2025-08-15",
        "close": 32.39,
        "direction_boundary": 28.28,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487066
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "direction_boundary": 28.72,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355296
      },
      {
        "date": "2025-08-29",
        "close": 34.6,
        "direction_boundary": 28.98,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353041
      },
      {
        "date": "2025-09-05",
        "close": 36.16,
        "direction_boundary": 27.23,
        "core_momentum": 0.327947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356358
      },
      {
        "date": "2025-09-12",
        "close": 36.03,
        "direction_boundary": 29.12,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353441
      },
      {
        "date": "2025-09-19",
        "close": 37.34,
        "direction_boundary": 30.35,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353338
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "direction_boundary": 29.69,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34537
      },
      {
        "date": "2025-10-03",
        "close": 37.88,
        "direction_boundary": 29.29,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "direction_boundary": 30.89,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36487
      },
      {
        "date": "2025-10-17",
        "close": 34.92,
        "direction_boundary": 31.58,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2025-10-24",
        "close": 36.79,
        "direction_boundary": 31.53,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361699
      },
      {
        "date": "2025-10-31",
        "close": 35.12,
        "direction_boundary": 31.15,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369094
      },
      {
        "date": "2025-11-07",
        "close": 33.34,
        "direction_boundary": 34.81,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354863
      },
      {
        "date": "2025-11-14",
        "close": 35.52,
        "direction_boundary": 35.64,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36046
      },
      {
        "date": "2025-11-21",
        "close": 34.6,
        "direction_boundary": 35.62,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357338
      },
      {
        "date": "2025-11-28",
        "close": 35.28,
        "direction_boundary": 37.82,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357972
      },
      {
        "date": "2025-12-05",
        "close": 35.84,
        "direction_boundary": 38.36,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357634
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "direction_boundary": 37.67,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2025-12-19",
        "close": 38.62,
        "direction_boundary": 36.03,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2025-12-26",
        "close": 38.64,
        "direction_boundary": 37.07,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2026-01-02",
        "close": 37.65,
        "direction_boundary": 35.82,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360912
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "direction_boundary": 35.56,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2026-01-16",
        "close": 34.17,
        "direction_boundary": 37.79,
        "core_momentum": -0.095793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40371
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 38.93,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403565
      },
      {
        "date": "2026-01-30",
        "close": 32.4,
        "direction_boundary": 39.2,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402997
      },
      {
        "date": "2026-02-06",
        "close": 28.61,
        "direction_boundary": 39.58,
        "core_momentum": -0.27716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2026-02-13",
        "close": 27.34,
        "direction_boundary": 39.77,
        "core_momentum": -0.312547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395218
      },
      {
        "date": "2026-02-20",
        "close": 30.17,
        "direction_boundary": 31.15,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413311
      },
      {
        "date": "2026-02-27",
        "close": 30.7,
        "direction_boundary": 32.19,
        "core_momentum": -0.046288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413802
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "direction_boundary": 31.65,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430109
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "direction_boundary": 30.78,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445648
      },
      {
        "date": "2026-03-20",
        "close": 33.6,
        "direction_boundary": 30.11,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459905
      },
      {
        "date": "2026-03-27",
        "close": 35.01,
        "direction_boundary": 28.82,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464057
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "direction_boundary": 26.29,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468066
      },
      {
        "date": "2026-04-10",
        "close": 34.15,
        "direction_boundary": 27.0,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437379
      },
      {
        "date": "2026-04-17",
        "close": 36.86,
        "direction_boundary": 26.61,
        "core_momentum": 0.385194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2026-04-24",
        "close": 37.62,
        "direction_boundary": 28.49,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441472
      },
      {
        "date": "2026-05-01",
        "close": 37.04,
        "direction_boundary": 28.19,
        "core_momentum": 0.313941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2026-05-08",
        "close": 34.745,
        "direction_boundary": 31.08,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2026-05-15",
        "close": 28.67,
        "direction_boundary": 32.46,
        "core_momentum": -0.116759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506152
      },
      {
        "date": "2026-05-22",
        "close": 28.24,
        "direction_boundary": 31.15,
        "core_momentum": -0.093419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505595
      },
      {
        "date": "2026-05-29",
        "close": 29.86,
        "direction_boundary": 31.34,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511981
      },
      {
        "date": "2026-06-05",
        "close": 27.42,
        "direction_boundary": 31.98,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52229
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "direction_boundary": 30.78,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508797
      },
      {
        "date": "2026-06-19",
        "close": 30.02,
        "direction_boundary": 32.1,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532183
      },
      {
        "date": "2026-06-26",
        "close": 33.03,
        "direction_boundary": 33.26,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551786
      },
      {
        "date": "2026-07-03",
        "close": 36.24,
        "direction_boundary": 33.7,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567543
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "direction_boundary": 34.3,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570854
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 33.16,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543498
      },
      {
        "date": "2026-07-24",
        "close": 33.37,
        "direction_boundary": 33.51,
        "core_momentum": -0.004178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547637
      },
      {
        "date": "2026-07-31",
        "close": 36.24,
        "direction_boundary": 31.86,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55492
      },
      {
        "date": "2026-08-07",
        "close": 38.985,
        "direction_boundary": 29.11,
        "core_momentum": 0.339231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.08,
        "volume": 4654592
      },
      {
        "date": "2023-08-25",
        "close": 17.91,
        "volume": 4865304
      },
      {
        "date": "2023-09-01",
        "close": 18.47,
        "volume": 4590063
      },
      {
        "date": "2023-09-08",
        "close": 18.36,
        "volume": 4392063
      },
      {
        "date": "2023-09-15",
        "close": 17.64,
        "volume": 7495479
      },
      {
        "date": "2023-09-22",
        "close": 17.53,
        "volume": 4532067
      },
      {
        "date": "2023-09-29",
        "close": 17.52,
        "volume": 3057171
      },
      {
        "date": "2023-10-06",
        "close": 17.34,
        "volume": 3300354
      },
      {
        "date": "2023-10-13",
        "close": 17.37,
        "volume": 3981114
      },
      {
        "date": "2023-10-20",
        "close": 17.84,
        "volume": 5006764
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "volume": 4000224
      },
      {
        "date": "2023-11-03",
        "close": 18.67,
        "volume": 3963184
      },
      {
        "date": "2023-11-10",
        "close": 19.09,
        "volume": 5645200
      },
      {
        "date": "2023-11-17",
        "close": 20.63,
        "volume": 7660116
      },
      {
        "date": "2023-11-24",
        "close": 21.32,
        "volume": 3170403
      },
      {
        "date": "2023-12-01",
        "close": 21.68,
        "volume": 5398944
      },
      {
        "date": "2023-12-08",
        "close": 21.59,
        "volume": 3984315
      },
      {
        "date": "2023-12-15",
        "close": 23.69,
        "volume": 9230024
      },
      {
        "date": "2023-12-22",
        "close": 24.22,
        "volume": 4079050
      },
      {
        "date": "2023-12-29",
        "close": 24.16,
        "volume": 1976981
      },
      {
        "date": "2024-01-05",
        "close": 22.49,
        "volume": 2580538
      },
      {
        "date": "2024-01-12",
        "close": 22.77,
        "volume": 3188384
      },
      {
        "date": "2024-01-19",
        "close": 23.34,
        "volume": 1948881
      },
      {
        "date": "2024-01-26",
        "close": 23.14,
        "volume": 3112672
      },
      {
        "date": "2024-02-02",
        "close": 23.96,
        "volume": 3017360
      },
      {
        "date": "2024-02-09",
        "close": 23.92,
        "volume": 3642209
      },
      {
        "date": "2024-02-16",
        "close": 23.05,
        "volume": 4288809
      },
      {
        "date": "2024-02-23",
        "close": 23.84,
        "volume": 3037685
      },
      {
        "date": "2024-03-01",
        "close": 22.68,
        "volume": 12343508
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "volume": 7757322
      },
      {
        "date": "2024-03-15",
        "close": 22.47,
        "volume": 13218712
      },
      {
        "date": "2024-03-22",
        "close": 23.2,
        "volume": 4878197
      },
      {
        "date": "2024-03-29",
        "close": 23.08,
        "volume": 3027286
      },
      {
        "date": "2024-04-05",
        "close": 23.35,
        "volume": 3321858
      },
      {
        "date": "2024-04-12",
        "close": 22.36,
        "volume": 3307296
      },
      {
        "date": "2024-04-19",
        "close": 22.2,
        "volume": 3606480
      },
      {
        "date": "2024-04-26",
        "close": 23.22,
        "volume": 3272108
      },
      {
        "date": "2024-05-03",
        "close": 22.75,
        "volume": 3563336
      },
      {
        "date": "2024-05-10",
        "close": 24.22,
        "volume": 5204917
      },
      {
        "date": "2024-05-17",
        "close": 23.78,
        "volume": 4981219
      },
      {
        "date": "2024-05-24",
        "close": 23.93,
        "volume": 3447771
      },
      {
        "date": "2024-05-31",
        "close": 24.21,
        "volume": 2557093
      },
      {
        "date": "2024-06-07",
        "close": 26.19,
        "volume": 4868957
      },
      {
        "date": "2024-06-14",
        "close": 25.42,
        "volume": 3793478
      },
      {
        "date": "2024-06-21",
        "close": 25.2,
        "volume": 5049967
      },
      {
        "date": "2024-06-28",
        "close": 26.2,
        "volume": 3985882
      },
      {
        "date": "2024-07-05",
        "close": 24.93,
        "volume": 3362013
      },
      {
        "date": "2024-07-12",
        "close": 25.3,
        "volume": 2318490
      },
      {
        "date": "2024-07-19",
        "close": 25.82,
        "volume": 2968586
      },
      {
        "date": "2024-07-26",
        "close": 25.25,
        "volume": 2897539
      },
      {
        "date": "2024-08-02",
        "close": 23.33,
        "volume": 3719662
      },
      {
        "date": "2024-08-09",
        "close": 26.94,
        "volume": 6047399
      },
      {
        "date": "2024-08-16",
        "close": 28.28,
        "volume": 5285772
      },
      {
        "date": "2024-08-23",
        "close": 28.72,
        "volume": 2907874
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "volume": 2901138
      },
      {
        "date": "2024-09-06",
        "close": 27.23,
        "volume": 2711424
      },
      {
        "date": "2024-09-13",
        "close": 29.12,
        "volume": 3351521
      },
      {
        "date": "2024-09-20",
        "close": 30.35,
        "volume": 6020915
      },
      {
        "date": "2024-09-27",
        "close": 29.69,
        "volume": 2456238
      },
      {
        "date": "2024-10-04",
        "close": 29.29,
        "volume": 2016171
      },
      {
        "date": "2024-10-11",
        "close": 30.89,
        "volume": 2400624
      },
      {
        "date": "2024-10-18",
        "close": 31.58,
        "volume": 2189713
      },
      {
        "date": "2024-10-25",
        "close": 31.53,
        "volume": 2183414
      },
      {
        "date": "2024-11-01",
        "close": 31.15,
        "volume": 2376768
      },
      {
        "date": "2024-11-08",
        "close": 34.81,
        "volume": 4326275
      },
      {
        "date": "2024-11-15",
        "close": 35.64,
        "volume": 4115040
      },
      {
        "date": "2024-11-22",
        "close": 35.62,
        "volume": 3224242
      },
      {
        "date": "2024-11-29",
        "close": 37.82,
        "volume": 2871043
      },
      {
        "date": "2024-12-06",
        "close": 38.36,
        "volume": 3151665
      },
      {
        "date": "2024-12-13",
        "close": 37.67,
        "volume": 2857690
      },
      {
        "date": "2024-12-20",
        "close": 36.03,
        "volume": 4508514
      },
      {
        "date": "2024-12-27",
        "close": 37.07,
        "volume": 1607241
      },
      {
        "date": "2025-01-03",
        "close": 35.82,
        "volume": 2324207
      },
      {
        "date": "2025-01-10",
        "close": 35.56,
        "volume": 2381647
      },
      {
        "date": "2025-01-17",
        "close": 37.79,
        "volume": 4664386
      },
      {
        "date": "2025-01-24",
        "close": 38.93,
        "volume": 3034395
      },
      {
        "date": "2025-01-31",
        "close": 39.2,
        "volume": 4314762
      },
      {
        "date": "2025-02-07",
        "close": 39.58,
        "volume": 3408193
      },
      {
        "date": "2025-02-14",
        "close": 39.77,
        "volume": 2669589
      },
      {
        "date": "2025-02-21",
        "close": 31.15,
        "volume": 7083300
      },
      {
        "date": "2025-02-28",
        "close": 32.19,
        "volume": 9274476
      },
      {
        "date": "2025-03-07",
        "close": 31.65,
        "volume": 7421552
      },
      {
        "date": "2025-03-14",
        "close": 30.78,
        "volume": 7284598
      },
      {
        "date": "2025-03-21",
        "close": 30.11,
        "volume": 7714967
      },
      {
        "date": "2025-03-28",
        "close": 28.82,
        "volume": 7071183
      },
      {
        "date": "2025-04-04",
        "close": 26.29,
        "volume": 6764690
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 9393765
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "volume": 3815467
      },
      {
        "date": "2025-04-25",
        "close": 28.49,
        "volume": 3530105
      },
      {
        "date": "2025-05-02",
        "close": 28.19,
        "volume": 3818783
      },
      {
        "date": "2025-05-09",
        "close": 31.08,
        "volume": 7636637
      },
      {
        "date": "2025-05-16",
        "close": 32.46,
        "volume": 5779214
      },
      {
        "date": "2025-05-23",
        "close": 31.15,
        "volume": 3634848
      },
      {
        "date": "2025-05-30",
        "close": 31.34,
        "volume": 2889401
      },
      {
        "date": "2025-06-06",
        "close": 31.98,
        "volume": 3551615
      },
      {
        "date": "2025-06-13",
        "close": 30.78,
        "volume": 4012241
      },
      {
        "date": "2025-06-20",
        "close": 32.1,
        "volume": 3873808
      },
      {
        "date": "2025-06-27",
        "close": 33.26,
        "volume": 4751949
      },
      {
        "date": "2025-07-04",
        "close": 33.7,
        "volume": 3023999
      },
      {
        "date": "2025-07-11",
        "close": 34.3,
        "volume": 3922307
      },
      {
        "date": "2025-07-18",
        "close": 33.16,
        "volume": 3769153
      },
      {
        "date": "2025-07-25",
        "close": 33.51,
        "volume": 3741427
      },
      {
        "date": "2025-08-01",
        "close": 31.86,
        "volume": 3347885
      },
      {
        "date": "2025-08-08",
        "close": 29.11,
        "volume": 7602050
      },
      {
        "date": "2025-08-15",
        "close": 32.39,
        "volume": 6607705
      },
      {
        "date": "2025-08-22",
        "close": 34.18,
        "volume": 5258335
      },
      {
        "date": "2025-08-29",
        "close": 34.6,
        "volume": 5998811
      },
      {
        "date": "2025-09-05",
        "close": 36.16,
        "volume": 4042853
      },
      {
        "date": "2025-09-12",
        "close": 36.03,
        "volume": 4418548
      },
      {
        "date": "2025-09-19",
        "close": 37.34,
        "volume": 6220071
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "volume": 6621640
      },
      {
        "date": "2025-10-03",
        "close": 37.88,
        "volume": 5354177
      },
      {
        "date": "2025-10-10",
        "close": 33.5,
        "volume": 5291106
      },
      {
        "date": "2025-10-17",
        "close": 34.92,
        "volume": 4599131
      },
      {
        "date": "2025-10-24",
        "close": 36.79,
        "volume": 3448756
      },
      {
        "date": "2025-10-31",
        "close": 35.12,
        "volume": 3583644
      },
      {
        "date": "2025-11-07",
        "close": 33.34,
        "volume": 6675396
      },
      {
        "date": "2025-11-14",
        "close": 35.52,
        "volume": 5074686
      },
      {
        "date": "2025-11-21",
        "close": 34.6,
        "volume": 4368935
      },
      {
        "date": "2025-11-28",
        "close": 35.28,
        "volume": 2962834
      },
      {
        "date": "2025-12-05",
        "close": 35.84,
        "volume": 4203036
      },
      {
        "date": "2025-12-12",
        "close": 38.5,
        "volume": 4666578
      },
      {
        "date": "2025-12-19",
        "close": 38.62,
        "volume": 6380743
      },
      {
        "date": "2025-12-26",
        "close": 38.64,
        "volume": 1569532
      },
      {
        "date": "2026-01-02",
        "close": 37.65,
        "volume": 2467548
      },
      {
        "date": "2026-01-09",
        "close": 38.84,
        "volume": 3603744
      },
      {
        "date": "2026-01-16",
        "close": 34.17,
        "volume": 5791530
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 2850646
      },
      {
        "date": "2026-01-30",
        "close": 32.4,
        "volume": 3599154
      },
      {
        "date": "2026-02-06",
        "close": 28.61,
        "volume": 7364275
      },
      {
        "date": "2026-02-13",
        "close": 27.34,
        "volume": 5839341
      },
      {
        "date": "2026-02-20",
        "close": 30.17,
        "volume": 9694468
      },
      {
        "date": "2026-02-27",
        "close": 30.7,
        "volume": 10050207
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "volume": 7708479
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "volume": 4934756
      },
      {
        "date": "2026-03-20",
        "close": 33.6,
        "volume": 9002933
      },
      {
        "date": "2026-03-27",
        "close": 35.01,
        "volume": 5795256
      },
      {
        "date": "2026-04-03",
        "close": 33.33,
        "volume": 4530112
      },
      {
        "date": "2026-04-10",
        "close": 34.15,
        "volume": 4974922
      },
      {
        "date": "2026-04-17",
        "close": 36.86,
        "volume": 3686211
      },
      {
        "date": "2026-04-24",
        "close": 37.62,
        "volume": 3600552
      },
      {
        "date": "2026-05-01",
        "close": 37.04,
        "volume": 5645896
      },
      {
        "date": "2026-05-08",
        "close": 34.745,
        "volume": 7899110
      },
      {
        "date": "2026-05-15",
        "close": 28.67,
        "volume": 7291217
      },
      {
        "date": "2026-05-22",
        "close": 28.24,
        "volume": 8418826
      },
      {
        "date": "2026-05-29",
        "close": 29.86,
        "volume": 8811440
      },
      {
        "date": "2026-06-05",
        "close": 27.42,
        "volume": 7344946
      },
      {
        "date": "2026-06-12",
        "close": 27.17,
        "volume": 5516732
      },
      {
        "date": "2026-06-19",
        "close": 30.02,
        "volume": 7486867
      },
      {
        "date": "2026-06-26",
        "close": 33.03,
        "volume": 7648442
      },
      {
        "date": "2026-07-03",
        "close": 36.24,
        "volume": 5276435
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "volume": 6869535
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 6423428
      },
      {
        "date": "2026-07-24",
        "close": 33.37,
        "volume": 4684854
      },
      {
        "date": "2026-07-31",
        "close": 36.24,
        "volume": 4495937
      },
      {
        "date": "2026-08-07",
        "close": 38.985,
        "volume": 6010956
      }
    ],
    "sharemaestro_context": {
      "trend": 32.756333,
      "fair_value": 29.609808,
      "market_activity": 55.1524,
      "market_dynamics": 0.287377,
      "relative_strength": -0.578549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.025696,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.8387,
        "conditional_difference": -0.04569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03428,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.100429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.191901
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.99093
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.074985
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.008831
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.101551
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.032234
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.152075
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075745
      }
    ]
  }
}