{
  "ticker": {
    "uuid": "ff6015e2-e6da-4f51-a80c-93b0f701b384",
    "symbol": "EEMA",
    "name": "ISHARES MSCI EMERGING MARKETS ASIA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.195084,
    "boundary_margin": 0.378206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268583,
    "volatility_stability": 1.1492,
    "risk_context": 0.3723,
    "current_regime": {
      "move": 0.810688,
      "interruption": -0.142542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.518964,
        "direction_boundary": 61.682972,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184928
      },
      {
        "date": "2023-08-25",
        "close": 61.068706,
        "direction_boundary": 61.972564,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178289
      },
      {
        "date": "2023-09-01",
        "close": 62.518886,
        "direction_boundary": 60.188307,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174298
      },
      {
        "date": "2023-09-08",
        "close": 61.068706,
        "direction_boundary": 60.580656,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163506
      },
      {
        "date": "2023-09-15",
        "close": 61.608969,
        "direction_boundary": 58.768375,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163831
      },
      {
        "date": "2023-09-22",
        "close": 60.594791,
        "direction_boundary": 55.489452,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161559
      },
      {
        "date": "2023-09-29",
        "close": 59.684873,
        "direction_boundary": 53.611779,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16115
      },
      {
        "date": "2023-10-06",
        "close": 59.893396,
        "direction_boundary": 54.200304,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161303
      },
      {
        "date": "2023-10-13",
        "close": 59.969223,
        "direction_boundary": 51.995672,
        "core_momentum": 0.15335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161223
      },
      {
        "date": "2023-10-20",
        "close": 58.049866,
        "direction_boundary": 52.808396,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165296
      },
      {
        "date": "2023-10-27",
        "close": 57.585429,
        "direction_boundary": 51.229656,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165484
      },
      {
        "date": "2023-11-03",
        "close": 60.357833,
        "direction_boundary": 54.275037,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178996
      },
      {
        "date": "2023-11-10",
        "close": 60.054527,
        "direction_boundary": 58.17985,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175214
      },
      {
        "date": "2023-11-17",
        "close": 61.343576,
        "direction_boundary": 58.33679,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17524
      },
      {
        "date": "2023-11-24",
        "close": 61.599491,
        "direction_boundary": 57.703426,
        "core_momentum": 0.067519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17521
      },
      {
        "date": "2023-12-01",
        "close": 61.997579,
        "direction_boundary": 61.187864,
        "core_momentum": 0.013233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174217
      },
      {
        "date": "2023-12-08",
        "close": 60.926531,
        "direction_boundary": 60.730123,
        "core_momentum": 0.003234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175757
      },
      {
        "date": "2023-12-15",
        "close": 62.27245,
        "direction_boundary": 60.035727,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174635
      },
      {
        "date": "2023-12-22",
        "close": 62.455231,
        "direction_boundary": 59.109191,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2023-12-29",
        "close": 63.816311,
        "direction_boundary": 59.865547,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2024-01-05",
        "close": 62.58072,
        "direction_boundary": 63.221875,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167588
      },
      {
        "date": "2024-01-12",
        "close": 61.876048,
        "direction_boundary": 65.509851,
        "core_momentum": -0.05547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15603
      },
      {
        "date": "2024-01-19",
        "close": 60.703202,
        "direction_boundary": 66.521477,
        "core_momentum": -0.087465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154941
      },
      {
        "date": "2024-01-26",
        "close": 61.325824,
        "direction_boundary": 67.722191,
        "core_momentum": -0.09445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14335
      },
      {
        "date": "2024-02-02",
        "close": 60.968661,
        "direction_boundary": 65.27349,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2024-02-09",
        "close": 62.715863,
        "direction_boundary": 64.176774,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138706
      },
      {
        "date": "2024-02-16",
        "close": 63.324005,
        "direction_boundary": 63.202966,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-02-23",
        "close": 64.530636,
        "direction_boundary": 60.914991,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2024-03-01",
        "close": 64.492024,
        "direction_boundary": 63.108422,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-03-08",
        "close": 65.312533,
        "direction_boundary": 60.111363,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2024-03-15",
        "close": 65.158085,
        "direction_boundary": 60.366633,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2024-03-22",
        "close": 65.418717,
        "direction_boundary": 61.917162,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2024-03-29",
        "close": 65.746921,
        "direction_boundary": 62.824788,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-04-05",
        "close": 66.09443,
        "direction_boundary": 62.588427,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-04-12",
        "close": 65.000836,
        "direction_boundary": 62.772789,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2024-04-19",
        "close": 63.507413,
        "direction_boundary": 61.633528,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2024-04-26",
        "close": 66.364716,
        "direction_boundary": 61.520075,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-05-03",
        "close": 68.633182,
        "direction_boundary": 61.850602,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-05-10",
        "close": 68.526999,
        "direction_boundary": 60.215362,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-05-17",
        "close": 70.891996,
        "direction_boundary": 61.501166,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-05-24",
        "close": 69.926691,
        "direction_boundary": 61.794254,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2024-05-31",
        "close": 67.976775,
        "direction_boundary": 62.697153,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2024-06-07",
        "close": 68.864856,
        "direction_boundary": 62.812713,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2024-06-14",
        "close": 69.889157,
        "direction_boundary": 64.45246,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2024-06-21",
        "close": 70.567222,
        "direction_boundary": 61.637404,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133377
      },
      {
        "date": "2024-06-28",
        "close": 70.208816,
        "direction_boundary": 62.281928,
        "core_momentum": 0.127274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-07-05",
        "close": 71.971786,
        "direction_boundary": 62.177667,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2024-07-12",
        "close": 73.34729,
        "direction_boundary": 64.95481,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-07-19",
        "close": 70.208816,
        "direction_boundary": 63.44776,
        "core_momentum": 0.106561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2024-07-26",
        "close": 69.404825,
        "direction_boundary": 66.111163,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-08-02",
        "close": 68.239908,
        "direction_boundary": 64.120719,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147182
      },
      {
        "date": "2024-08-09",
        "close": 68.852686,
        "direction_boundary": 62.367233,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-08-16",
        "close": 70.848135,
        "direction_boundary": 60.518964,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147237
      },
      {
        "date": "2024-08-23",
        "close": 71.661813,
        "direction_boundary": 61.068706,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2024-08-30",
        "close": 71.235601,
        "direction_boundary": 62.518886,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2024-09-06",
        "close": 68.029321,
        "direction_boundary": 61.068706,
        "core_momentum": 0.11398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161436
      },
      {
        "date": "2024-09-13",
        "close": 69.976337,
        "direction_boundary": 61.608969,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2024-09-20",
        "close": 71.506827,
        "direction_boundary": 60.594791,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2024-09-27",
        "close": 77.328502,
        "direction_boundary": 59.684873,
        "core_momentum": 0.295613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2024-10-04",
        "close": 78.529646,
        "direction_boundary": 59.893396,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2024-10-11",
        "close": 77.260695,
        "direction_boundary": 59.969223,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      },
      {
        "date": "2024-10-18",
        "close": 76.340464,
        "direction_boundary": 58.049866,
        "core_momentum": 0.315084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2024-10-25",
        "close": 75.032766,
        "direction_boundary": 57.585429,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2024-11-01",
        "close": 73.763816,
        "direction_boundary": 60.357833,
        "core_momentum": 0.222108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2024-11-08",
        "close": 73.899429,
        "direction_boundary": 60.054527,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-11-15",
        "close": 70.848135,
        "direction_boundary": 61.343576,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191778
      },
      {
        "date": "2024-11-22",
        "close": 71.43902,
        "direction_boundary": 61.599491,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191065
      },
      {
        "date": "2024-11-29",
        "close": 71.477767,
        "direction_boundary": 61.997579,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2024-12-06",
        "close": 72.727344,
        "direction_boundary": 60.926531,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2024-12-13",
        "close": 72.688598,
        "direction_boundary": 62.27245,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2024-12-20",
        "close": 70.899984,
        "direction_boundary": 62.455231,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189271
      },
      {
        "date": "2024-12-27",
        "close": 71.214179,
        "direction_boundary": 63.816311,
        "core_momentum": 0.115924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189201
      },
      {
        "date": "2025-01-03",
        "close": 71.037444,
        "direction_boundary": 62.58072,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185961
      },
      {
        "date": "2025-01-10",
        "close": 68.690803,
        "direction_boundary": 61.876048,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189219
      },
      {
        "date": "2025-01-17",
        "close": 70.625064,
        "direction_boundary": 60.703202,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183982
      },
      {
        "date": "2025-01-24",
        "close": 71.665833,
        "direction_boundary": 61.325824,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184217
      },
      {
        "date": "2025-01-31",
        "close": 71.076718,
        "direction_boundary": 60.968661,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182895
      },
      {
        "date": "2025-02-07",
        "close": 71.754201,
        "direction_boundary": 62.715863,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2025-02-14",
        "close": 73.776829,
        "direction_boundary": 63.324005,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2025-02-21",
        "close": 75.229979,
        "direction_boundary": 64.530636,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-02-28",
        "close": 71.852386,
        "direction_boundary": 64.492024,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195333
      },
      {
        "date": "2025-03-07",
        "close": 74.601589,
        "direction_boundary": 65.312533,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2025-03-14",
        "close": 74.159753,
        "direction_boundary": 65.158085,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2025-03-21",
        "close": 74.523041,
        "direction_boundary": 65.418717,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184923
      },
      {
        "date": "2025-03-28",
        "close": 72.686966,
        "direction_boundary": 65.746921,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2025-04-04",
        "close": 67.335838,
        "direction_boundary": 66.09443,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18089
      },
      {
        "date": "2025-04-11",
        "close": 69.299555,
        "direction_boundary": 65.000836,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18642
      },
      {
        "date": "2025-04-18",
        "close": 69.230825,
        "direction_boundary": 63.507413,
        "core_momentum": 0.090122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186123
      },
      {
        "date": "2025-04-25",
        "close": 71.518555,
        "direction_boundary": 66.364716,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191616
      },
      {
        "date": "2025-05-02",
        "close": 74.719412,
        "direction_boundary": 68.633182,
        "core_momentum": 0.088678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200332
      },
      {
        "date": "2025-05-09",
        "close": 74.356125,
        "direction_boundary": 68.526999,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2025-05-16",
        "close": 76.840226,
        "direction_boundary": 70.891996,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2025-05-23",
        "close": 76.781315,
        "direction_boundary": 69.926691,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-05-30",
        "close": 75.406713,
        "direction_boundary": 67.976775,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2025-06-06",
        "close": 78.244284,
        "direction_boundary": 68.864856,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2025-06-13",
        "close": 78.941403,
        "direction_boundary": 69.889157,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20265
      },
      {
        "date": "2025-06-20",
        "close": 78.353355,
        "direction_boundary": 70.567222,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2025-06-27",
        "close": 81.354833,
        "direction_boundary": 70.208816,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2025-07-04",
        "close": 81.974811,
        "direction_boundary": 71.971786,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2025-07-11",
        "close": 81.551652,
        "direction_boundary": 73.34729,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2025-07-18",
        "close": 83.244289,
        "direction_boundary": 70.208816,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195885
      },
      {
        "date": "2025-07-25",
        "close": 84.041403,
        "direction_boundary": 69.404825,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2025-08-01",
        "close": 81.556572,
        "direction_boundary": 68.239908,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201031
      },
      {
        "date": "2025-08-08",
        "close": 83.195084,
        "direction_boundary": 68.852686,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2025-08-15",
        "close": 84.32738,
        "direction_boundary": 70.848135,
        "core_momentum": 0.190255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2025-08-22",
        "close": 85.506518,
        "direction_boundary": 71.661813,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2025-08-29",
        "close": 84.149653,
        "direction_boundary": 71.235601,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-09-05",
        "close": 85.235401,
        "direction_boundary": 68.029321,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2025-09-12",
        "close": 88.735715,
        "direction_boundary": 69.976337,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-09-19",
        "close": 89.965633,
        "direction_boundary": 71.506827,
        "core_momentum": 0.25814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2025-09-26",
        "close": 89.008801,
        "direction_boundary": 77.328502,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2025-10-03",
        "close": 92.08635,
        "direction_boundary": 78.529646,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2025-10-10",
        "close": 87.741586,
        "direction_boundary": 77.260695,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2025-10-17",
        "close": 92.238884,
        "direction_boundary": 76.340464,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-10-24",
        "close": 94.010248,
        "direction_boundary": 75.032766,
        "core_momentum": 0.252923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2025-10-31",
        "close": 94.394044,
        "direction_boundary": 73.763816,
        "core_momentum": 0.27968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2025-11-07",
        "close": 92.30777,
        "direction_boundary": 73.899429,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2025-11-14",
        "close": 92.87195,
        "direction_boundary": 70.848135,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2025-11-21",
        "close": 89.667945,
        "direction_boundary": 71.43902,
        "core_momentum": 0.255168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2025-11-28",
        "close": 91.607786,
        "direction_boundary": 71.477767,
        "core_momentum": 0.281626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2025-12-05",
        "close": 92.297929,
        "direction_boundary": 72.727344,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-12-12",
        "close": 90.989088,
        "direction_boundary": 72.688598,
        "core_momentum": 0.251766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-12-19",
        "close": 91.660705,
        "direction_boundary": 70.899984,
        "core_momentum": 0.292817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2025-12-26",
        "close": 93.672414,
        "direction_boundary": 71.214179,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2026-01-02",
        "close": 96.53691,
        "direction_boundary": 71.037444,
        "core_momentum": 0.358958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166227
      },
      {
        "date": "2026-01-09",
        "close": 97.763441,
        "direction_boundary": 68.690803,
        "core_momentum": 0.423239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165603
      },
      {
        "date": "2026-01-16",
        "close": 98.737485,
        "direction_boundary": 70.625064,
        "core_momentum": 0.398052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2026-01-23",
        "close": 99.977178,
        "direction_boundary": 71.665833,
        "core_momentum": 0.395047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2026-01-30",
        "close": 100.316219,
        "direction_boundary": 71.076718,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2026-02-06",
        "close": 101.851875,
        "direction_boundary": 71.754201,
        "core_momentum": 0.419455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2026-02-13",
        "close": 103.561638,
        "direction_boundary": 73.776829,
        "core_momentum": 0.403715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2026-02-20",
        "close": 105.842187,
        "direction_boundary": 75.229979,
        "core_momentum": 0.406915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2026-02-27",
        "close": 106.209548,
        "direction_boundary": 71.852386,
        "core_momentum": 0.478163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2026-03-06",
        "close": 97.354597,
        "direction_boundary": 74.601589,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2026-03-13",
        "close": 96.94715,
        "direction_boundary": 74.159753,
        "core_momentum": 0.307274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2026-03-20",
        "close": 94.811791,
        "direction_boundary": 74.523041,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2026-03-27",
        "close": 93.176417,
        "direction_boundary": 72.686966,
        "core_momentum": 0.281886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200111
      },
      {
        "date": "2026-04-03",
        "close": 94.901537,
        "direction_boundary": 67.335838,
        "core_momentum": 0.409376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196209
      },
      {
        "date": "2026-04-10",
        "close": 101.512834,
        "direction_boundary": 69.299555,
        "core_momentum": 0.464841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2026-04-17",
        "close": 107.575683,
        "direction_boundary": 69.230825,
        "core_momentum": 0.55387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2026-04-24",
        "close": 108.433257,
        "direction_boundary": 71.518555,
        "core_momentum": 0.516156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2026-05-01",
        "close": 109.739562,
        "direction_boundary": 74.719412,
        "core_momentum": 0.468689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2026-05-08",
        "close": 115.971931,
        "direction_boundary": 74.356125,
        "core_momentum": 0.559682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2026-05-15",
        "close": 111.5644,
        "direction_boundary": 76.840226,
        "core_momentum": 0.451901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2026-05-22",
        "close": 112.691212,
        "direction_boundary": 76.781315,
        "core_momentum": 0.467691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2026-05-29",
        "close": 117.537503,
        "direction_boundary": 75.406713,
        "core_momentum": 0.558714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2026-06-05",
        "close": 111.394879,
        "direction_boundary": 78.244284,
        "core_momentum": 0.423681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235973
      },
      {
        "date": "2026-06-12",
        "close": 115.971931,
        "direction_boundary": 78.941403,
        "core_momentum": 0.469089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2026-06-19",
        "close": 120.59,
        "direction_boundary": 78.353355,
        "core_momentum": 0.539053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2026-06-26",
        "close": 114.27,
        "direction_boundary": 81.354833,
        "core_momentum": 0.404588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256893
      },
      {
        "date": "2026-07-03",
        "close": 113.38,
        "direction_boundary": 81.974811,
        "core_momentum": 0.383108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255639
      },
      {
        "date": "2026-07-10",
        "close": 115.06,
        "direction_boundary": 81.551652,
        "core_momentum": 0.410885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2026-07-17",
        "close": 109.71,
        "direction_boundary": 83.244289,
        "core_momentum": 0.317928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266341
      },
      {
        "date": "2026-07-24",
        "close": 110.22,
        "direction_boundary": 84.041403,
        "core_momentum": 0.311496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2026-07-31",
        "close": 111.03,
        "direction_boundary": 81.556572,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2026-08-07",
        "close": 114.66,
        "direction_boundary": 83.195084,
        "core_momentum": 0.378206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.518964,
        "volume": 331022
      },
      {
        "date": "2023-08-25",
        "close": 61.068706,
        "volume": 185702
      },
      {
        "date": "2023-09-01",
        "close": 62.518886,
        "volume": 147455
      },
      {
        "date": "2023-09-08",
        "close": 61.068706,
        "volume": 77981
      },
      {
        "date": "2023-09-15",
        "close": 61.608969,
        "volume": 1393383
      },
      {
        "date": "2023-09-22",
        "close": 60.594791,
        "volume": 577086
      },
      {
        "date": "2023-09-29",
        "close": 59.684873,
        "volume": 299688
      },
      {
        "date": "2023-10-06",
        "close": 59.893396,
        "volume": 140870
      },
      {
        "date": "2023-10-13",
        "close": 59.969223,
        "volume": 147315
      },
      {
        "date": "2023-10-20",
        "close": 58.049866,
        "volume": 199203
      },
      {
        "date": "2023-10-27",
        "close": 57.585429,
        "volume": 225835
      },
      {
        "date": "2023-11-03",
        "close": 60.357833,
        "volume": 151571
      },
      {
        "date": "2023-11-10",
        "close": 60.054527,
        "volume": 117347
      },
      {
        "date": "2023-11-17",
        "close": 61.343576,
        "volume": 178422
      },
      {
        "date": "2023-11-24",
        "close": 61.599491,
        "volume": 303176
      },
      {
        "date": "2023-12-01",
        "close": 61.997579,
        "volume": 173044
      },
      {
        "date": "2023-12-08",
        "close": 60.926531,
        "volume": 351986
      },
      {
        "date": "2023-12-15",
        "close": 62.27245,
        "volume": 106049
      },
      {
        "date": "2023-12-22",
        "close": 62.455231,
        "volume": 997000
      },
      {
        "date": "2023-12-29",
        "close": 63.816311,
        "volume": 297884
      },
      {
        "date": "2024-01-05",
        "close": 62.58072,
        "volume": 148084
      },
      {
        "date": "2024-01-12",
        "close": 61.876048,
        "volume": 304136
      },
      {
        "date": "2024-01-19",
        "close": 60.703202,
        "volume": 293438
      },
      {
        "date": "2024-01-26",
        "close": 61.325824,
        "volume": 212949
      },
      {
        "date": "2024-02-02",
        "close": 60.968661,
        "volume": 205794
      },
      {
        "date": "2024-02-09",
        "close": 62.715863,
        "volume": 240323
      },
      {
        "date": "2024-02-16",
        "close": 63.324005,
        "volume": 86625
      },
      {
        "date": "2024-02-23",
        "close": 64.530636,
        "volume": 182888
      },
      {
        "date": "2024-03-01",
        "close": 64.492024,
        "volume": 164491
      },
      {
        "date": "2024-03-08",
        "close": 65.312533,
        "volume": 124032
      },
      {
        "date": "2024-03-15",
        "close": 65.158085,
        "volume": 180581
      },
      {
        "date": "2024-03-22",
        "close": 65.418717,
        "volume": 311583
      },
      {
        "date": "2024-03-29",
        "close": 65.746921,
        "volume": 116714
      },
      {
        "date": "2024-04-05",
        "close": 66.09443,
        "volume": 269672
      },
      {
        "date": "2024-04-12",
        "close": 65.000836,
        "volume": 359298
      },
      {
        "date": "2024-04-19",
        "close": 63.507413,
        "volume": 106448
      },
      {
        "date": "2024-04-26",
        "close": 66.364716,
        "volume": 240886
      },
      {
        "date": "2024-05-03",
        "close": 68.633182,
        "volume": 49453
      },
      {
        "date": "2024-05-10",
        "close": 68.526999,
        "volume": 169170
      },
      {
        "date": "2024-05-17",
        "close": 70.891996,
        "volume": 55205
      },
      {
        "date": "2024-05-24",
        "close": 69.926691,
        "volume": 57636
      },
      {
        "date": "2024-05-31",
        "close": 67.976775,
        "volume": 100686
      },
      {
        "date": "2024-06-07",
        "close": 68.864856,
        "volume": 127291
      },
      {
        "date": "2024-06-14",
        "close": 69.889157,
        "volume": 822153
      },
      {
        "date": "2024-06-21",
        "close": 70.567222,
        "volume": 137127
      },
      {
        "date": "2024-06-28",
        "close": 70.208816,
        "volume": 68019
      },
      {
        "date": "2024-07-05",
        "close": 71.971786,
        "volume": 154905
      },
      {
        "date": "2024-07-12",
        "close": 73.34729,
        "volume": 60803
      },
      {
        "date": "2024-07-19",
        "close": 70.208816,
        "volume": 60320
      },
      {
        "date": "2024-07-26",
        "close": 69.404825,
        "volume": 66205
      },
      {
        "date": "2024-08-02",
        "close": 68.239908,
        "volume": 270871
      },
      {
        "date": "2024-08-09",
        "close": 68.852686,
        "volume": 587484
      },
      {
        "date": "2024-08-16",
        "close": 70.848135,
        "volume": 99558
      },
      {
        "date": "2024-08-23",
        "close": 71.661813,
        "volume": 113823
      },
      {
        "date": "2024-08-30",
        "close": 71.235601,
        "volume": 557256
      },
      {
        "date": "2024-09-06",
        "close": 68.029321,
        "volume": 84978
      },
      {
        "date": "2024-09-13",
        "close": 69.976337,
        "volume": 57544
      },
      {
        "date": "2024-09-20",
        "close": 71.506827,
        "volume": 55487
      },
      {
        "date": "2024-09-27",
        "close": 77.328502,
        "volume": 262265
      },
      {
        "date": "2024-10-04",
        "close": 78.529646,
        "volume": 1443429
      },
      {
        "date": "2024-10-11",
        "close": 77.260695,
        "volume": 247211
      },
      {
        "date": "2024-10-18",
        "close": 76.340464,
        "volume": 225923
      },
      {
        "date": "2024-10-25",
        "close": 75.032766,
        "volume": 66532
      },
      {
        "date": "2024-11-01",
        "close": 73.763816,
        "volume": 153522
      },
      {
        "date": "2024-11-08",
        "close": 73.899429,
        "volume": 347370
      },
      {
        "date": "2024-11-15",
        "close": 70.848135,
        "volume": 104219
      },
      {
        "date": "2024-11-22",
        "close": 71.43902,
        "volume": 185498
      },
      {
        "date": "2024-11-29",
        "close": 71.477767,
        "volume": 167001
      },
      {
        "date": "2024-12-06",
        "close": 72.727344,
        "volume": 281340
      },
      {
        "date": "2024-12-13",
        "close": 72.688598,
        "volume": 277379
      },
      {
        "date": "2024-12-20",
        "close": 70.899984,
        "volume": 291701
      },
      {
        "date": "2024-12-27",
        "close": 71.214179,
        "volume": 86144
      },
      {
        "date": "2025-01-03",
        "close": 71.037444,
        "volume": 96763
      },
      {
        "date": "2025-01-10",
        "close": 68.690803,
        "volume": 165869
      },
      {
        "date": "2025-01-17",
        "close": 70.625064,
        "volume": 201557
      },
      {
        "date": "2025-01-24",
        "close": 71.665833,
        "volume": 136623
      },
      {
        "date": "2025-01-31",
        "close": 71.076718,
        "volume": 185031
      },
      {
        "date": "2025-02-07",
        "close": 71.754201,
        "volume": 1321570
      },
      {
        "date": "2025-02-14",
        "close": 73.776829,
        "volume": 454979
      },
      {
        "date": "2025-02-21",
        "close": 75.229979,
        "volume": 196433
      },
      {
        "date": "2025-02-28",
        "close": 71.852386,
        "volume": 168435
      },
      {
        "date": "2025-03-07",
        "close": 74.601589,
        "volume": 397866
      },
      {
        "date": "2025-03-14",
        "close": 74.159753,
        "volume": 243816
      },
      {
        "date": "2025-03-21",
        "close": 74.523041,
        "volume": 170969
      },
      {
        "date": "2025-03-28",
        "close": 72.686966,
        "volume": 105409
      },
      {
        "date": "2025-04-04",
        "close": 67.335838,
        "volume": 137236
      },
      {
        "date": "2025-04-11",
        "close": 69.299555,
        "volume": 593496
      },
      {
        "date": "2025-04-18",
        "close": 69.230825,
        "volume": 189430
      },
      {
        "date": "2025-04-25",
        "close": 71.518555,
        "volume": 66297
      },
      {
        "date": "2025-05-02",
        "close": 74.719412,
        "volume": 88891
      },
      {
        "date": "2025-05-09",
        "close": 74.356125,
        "volume": 101777
      },
      {
        "date": "2025-05-16",
        "close": 76.840226,
        "volume": 97705
      },
      {
        "date": "2025-05-23",
        "close": 76.781315,
        "volume": 96506
      },
      {
        "date": "2025-05-30",
        "close": 75.406713,
        "volume": 95002
      },
      {
        "date": "2025-06-06",
        "close": 78.244284,
        "volume": 91754
      },
      {
        "date": "2025-06-13",
        "close": 78.941403,
        "volume": 11411681
      },
      {
        "date": "2025-06-20",
        "close": 78.353355,
        "volume": 147251
      },
      {
        "date": "2025-06-27",
        "close": 81.354833,
        "volume": 188518
      },
      {
        "date": "2025-07-04",
        "close": 81.974811,
        "volume": 211957
      },
      {
        "date": "2025-07-11",
        "close": 81.551652,
        "volume": 286261
      },
      {
        "date": "2025-07-18",
        "close": 83.244289,
        "volume": 188006
      },
      {
        "date": "2025-07-25",
        "close": 84.041403,
        "volume": 196545
      },
      {
        "date": "2025-08-01",
        "close": 81.556572,
        "volume": 176206
      },
      {
        "date": "2025-08-08",
        "close": 83.195084,
        "volume": 529233
      },
      {
        "date": "2025-08-15",
        "close": 84.32738,
        "volume": 372977
      },
      {
        "date": "2025-08-22",
        "close": 85.506518,
        "volume": 483156
      },
      {
        "date": "2025-08-29",
        "close": 84.149653,
        "volume": 289548
      },
      {
        "date": "2025-09-05",
        "close": 85.235401,
        "volume": 91875
      },
      {
        "date": "2025-09-12",
        "close": 88.735715,
        "volume": 348741
      },
      {
        "date": "2025-09-19",
        "close": 89.965633,
        "volume": 423788
      },
      {
        "date": "2025-09-26",
        "close": 89.008801,
        "volume": 209012
      },
      {
        "date": "2025-10-03",
        "close": 92.08635,
        "volume": 146387
      },
      {
        "date": "2025-10-10",
        "close": 87.741586,
        "volume": 269288
      },
      {
        "date": "2025-10-17",
        "close": 92.238884,
        "volume": 148812
      },
      {
        "date": "2025-10-24",
        "close": 94.010248,
        "volume": 202638
      },
      {
        "date": "2025-10-31",
        "close": 94.394044,
        "volume": 251726
      },
      {
        "date": "2025-11-07",
        "close": 92.30777,
        "volume": 1062814
      },
      {
        "date": "2025-11-14",
        "close": 92.87195,
        "volume": 332331
      },
      {
        "date": "2025-11-21",
        "close": 89.667945,
        "volume": 233043
      },
      {
        "date": "2025-11-28",
        "close": 91.607786,
        "volume": 220872
      },
      {
        "date": "2025-12-05",
        "close": 92.297929,
        "volume": 467069
      },
      {
        "date": "2025-12-12",
        "close": 90.989088,
        "volume": 329427
      },
      {
        "date": "2025-12-19",
        "close": 91.660705,
        "volume": 229919
      },
      {
        "date": "2025-12-26",
        "close": 93.672414,
        "volume": 270686
      },
      {
        "date": "2026-01-02",
        "close": 96.53691,
        "volume": 199970
      },
      {
        "date": "2026-01-09",
        "close": 97.763441,
        "volume": 306531
      },
      {
        "date": "2026-01-16",
        "close": 98.737485,
        "volume": 210912
      },
      {
        "date": "2026-01-23",
        "close": 99.977178,
        "volume": 559976
      },
      {
        "date": "2026-01-30",
        "close": 100.316219,
        "volume": 499739
      },
      {
        "date": "2026-02-06",
        "close": 101.851875,
        "volume": 349150
      },
      {
        "date": "2026-02-13",
        "close": 103.561638,
        "volume": 753292
      },
      {
        "date": "2026-02-20",
        "close": 105.842187,
        "volume": 345617
      },
      {
        "date": "2026-02-27",
        "close": 106.209548,
        "volume": 1000263
      },
      {
        "date": "2026-03-06",
        "close": 97.354597,
        "volume": 7821363
      },
      {
        "date": "2026-03-13",
        "close": 96.94715,
        "volume": 1607159
      },
      {
        "date": "2026-03-20",
        "close": 94.811791,
        "volume": 504065
      },
      {
        "date": "2026-03-27",
        "close": 93.176417,
        "volume": 1902318
      },
      {
        "date": "2026-04-03",
        "close": 94.901537,
        "volume": 564157
      },
      {
        "date": "2026-04-10",
        "close": 101.512834,
        "volume": 647020
      },
      {
        "date": "2026-04-17",
        "close": 107.575683,
        "volume": 1712108
      },
      {
        "date": "2026-04-24",
        "close": 108.433257,
        "volume": 1048524
      },
      {
        "date": "2026-05-01",
        "close": 109.739562,
        "volume": 595736
      },
      {
        "date": "2026-05-08",
        "close": 115.971931,
        "volume": 857046
      },
      {
        "date": "2026-05-15",
        "close": 111.5644,
        "volume": 406283
      },
      {
        "date": "2026-05-22",
        "close": 112.691212,
        "volume": 813997
      },
      {
        "date": "2026-05-29",
        "close": 117.537503,
        "volume": 315852
      },
      {
        "date": "2026-06-05",
        "close": 111.394879,
        "volume": 414042
      },
      {
        "date": "2026-06-12",
        "close": 115.971931,
        "volume": 723526
      },
      {
        "date": "2026-06-19",
        "close": 120.59,
        "volume": 330901
      },
      {
        "date": "2026-06-26",
        "close": 114.27,
        "volume": 4395574
      },
      {
        "date": "2026-07-03",
        "close": 113.38,
        "volume": 257800
      },
      {
        "date": "2026-07-10",
        "close": 115.06,
        "volume": 477218
      },
      {
        "date": "2026-07-17",
        "close": 109.71,
        "volume": 284819
      },
      {
        "date": "2026-07-24",
        "close": 110.22,
        "volume": 757495
      },
      {
        "date": "2026-07-31",
        "close": 111.03,
        "volume": 1001787
      },
      {
        "date": "2026-08-07",
        "close": 114.66,
        "volume": 115063
      }
    ],
    "sharemaestro_context": {
      "trend": 107.166694,
      "fair_value": 79.667495,
      "market_activity": 8.272438,
      "market_dynamics": -0.731282,
      "relative_strength": 0.536911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012898,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.01013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053066,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.039595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.016308
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.006053
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.163816
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008765
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.012841
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.020821
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.020753
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.002159
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.810688
      }
    ]
  }
}