{
  "ticker": {
    "uuid": "ff604d79-2121-4f24-88c6-30fe0453154a",
    "symbol": "FLXB",
    "name": "Franklin FTSE Brazil UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.092501,
    "boundary_margin": 0.324902,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234702,
    "volatility_stability": 0.9289,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.38571,
      "interruption": -0.163921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.9725,
        "direction_boundary": 22.372499,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2023-08-25",
        "close": 24.495001,
        "direction_boundary": 22.877501,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2023-09-01",
        "close": 24.525,
        "direction_boundary": 22.495001,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239213
      },
      {
        "date": "2023-09-08",
        "close": 23.9625,
        "direction_boundary": 22.4725,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242584
      },
      {
        "date": "2023-09-15",
        "close": 25.305,
        "direction_boundary": 21.389999,
        "core_momentum": 0.18303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239869
      },
      {
        "date": "2023-09-22",
        "close": 24.602501,
        "direction_boundary": 21.9175,
        "core_momentum": 0.122505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239569
      },
      {
        "date": "2023-09-29",
        "close": 24.129999,
        "direction_boundary": 20.975,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2023-10-06",
        "close": 22.702499,
        "direction_boundary": 23.305,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239378
      },
      {
        "date": "2023-10-13",
        "close": 23.82,
        "direction_boundary": 22.262501,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227073
      },
      {
        "date": "2023-10-20",
        "close": 23.3025,
        "direction_boundary": 23.665001,
        "core_momentum": -0.015318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215592
      },
      {
        "date": "2023-10-27",
        "close": 24.0425,
        "direction_boundary": 22.195,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218102
      },
      {
        "date": "2023-11-03",
        "close": 25.022499,
        "direction_boundary": 24.3475,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2023-11-10",
        "close": 25.3475,
        "direction_boundary": 21.627501,
        "core_momentum": 0.172003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213283
      },
      {
        "date": "2023-11-17",
        "close": 26.32,
        "direction_boundary": 21.102501,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2023-11-24",
        "close": 26.525,
        "direction_boundary": 21.25,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2023-12-01",
        "close": 26.905001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2023-12-08",
        "close": 26.360001,
        "direction_boundary": 21.2775,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2023-12-15",
        "close": 27.2225,
        "direction_boundary": 20.009501,
        "core_momentum": 0.360479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203263
      },
      {
        "date": "2023-12-22",
        "close": 27.965,
        "direction_boundary": 21.525,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2023-12-29",
        "close": 28.575001,
        "direction_boundary": 21.4175,
        "core_momentum": 0.334189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2024-01-05",
        "close": 28.110001,
        "direction_boundary": 21.25,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2024-01-12",
        "close": 27.955,
        "direction_boundary": 22.4175,
        "core_momentum": 0.247017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2024-01-19",
        "close": 26.674999,
        "direction_boundary": 22.2675,
        "core_momentum": 0.197934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-01-26",
        "close": 27.122499,
        "direction_boundary": 22.6675,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2024-02-02",
        "close": 26.612499,
        "direction_boundary": 21.9925,
        "core_momentum": 0.210072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2024-02-09",
        "close": 26.7425,
        "direction_boundary": 21.252501,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213556
      },
      {
        "date": "2024-02-16",
        "close": 26.98,
        "direction_boundary": 21.715,
        "core_momentum": 0.242459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2024-02-23",
        "close": 27.055,
        "direction_boundary": 21.1625,
        "core_momentum": 0.278441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-03-01",
        "close": 27.247499,
        "direction_boundary": 20.805,
        "core_momentum": 0.309661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2024-03-08",
        "close": 26.4375,
        "direction_boundary": 21.022499,
        "core_momentum": 0.257581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "direction_boundary": 20.057501,
        "core_momentum": 0.308737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194664
      },
      {
        "date": "2024-03-22",
        "close": 26.4025,
        "direction_boundary": 19.482,
        "core_momentum": 0.355225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189989
      },
      {
        "date": "2024-03-29",
        "close": 26.485001,
        "direction_boundary": 20.977501,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187296
      },
      {
        "date": "2024-04-05",
        "close": 25.907499,
        "direction_boundary": 20.567499,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167153
      },
      {
        "date": "2024-04-12",
        "close": 25.612499,
        "direction_boundary": 22.127501,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156592
      },
      {
        "date": "2024-04-19",
        "close": 25.049999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156669
      },
      {
        "date": "2024-04-26",
        "close": 25.8375,
        "direction_boundary": 21.362499,
        "core_momentum": 0.209479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156557
      },
      {
        "date": "2024-05-03",
        "close": 26.5525,
        "direction_boundary": 21.387501,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2024-05-10",
        "close": 26.0275,
        "direction_boundary": 22.5525,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15368
      },
      {
        "date": "2024-05-17",
        "close": 26.059999,
        "direction_boundary": 22.9025,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144333
      },
      {
        "date": "2024-05-24",
        "close": 25.285,
        "direction_boundary": 22.547501,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149552
      },
      {
        "date": "2024-05-31",
        "close": 24.42,
        "direction_boundary": 23.217501,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154397
      },
      {
        "date": "2024-06-07",
        "close": 24.192499,
        "direction_boundary": 24.610001,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2024-06-14",
        "close": 23.397499,
        "direction_boundary": 25.3225,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-06-21",
        "close": 23.2575,
        "direction_boundary": 25.575001,
        "core_momentum": -0.090616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2024-06-28",
        "close": 23.415001,
        "direction_boundary": 25.275,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2024-07-05",
        "close": 24.045,
        "direction_boundary": 25.035,
        "core_momentum": -0.039545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2024-07-12",
        "close": 24.612499,
        "direction_boundary": 25.35,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149976
      },
      {
        "date": "2024-07-19",
        "close": 24.057501,
        "direction_boundary": 25.815001,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2024-07-26",
        "close": 23.465,
        "direction_boundary": 26.022499,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2024-08-02",
        "close": 22.99,
        "direction_boundary": 25.6175,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2024-08-09",
        "close": 24.575001,
        "direction_boundary": 24.797501,
        "core_momentum": -0.008973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2024-08-16",
        "close": 25.615,
        "direction_boundary": 23.9725,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181955
      },
      {
        "date": "2024-08-23",
        "close": 25.815001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18235
      },
      {
        "date": "2024-08-30",
        "close": 25.217501,
        "direction_boundary": 24.525,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184271
      },
      {
        "date": "2024-09-06",
        "close": 25.235001,
        "direction_boundary": 23.9625,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180082
      },
      {
        "date": "2024-09-13",
        "close": 25.477501,
        "direction_boundary": 25.305,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180581
      },
      {
        "date": "2024-09-20",
        "close": 25.084999,
        "direction_boundary": 24.602501,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2024-09-27",
        "close": 25.635,
        "direction_boundary": 24.129999,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184208
      },
      {
        "date": "2024-10-04",
        "close": 25.190001,
        "direction_boundary": 22.702499,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2024-10-11",
        "close": 24.2575,
        "direction_boundary": 23.82,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189768
      },
      {
        "date": "2024-10-18",
        "close": 24.0275,
        "direction_boundary": 23.3025,
        "core_momentum": 0.031113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187885
      },
      {
        "date": "2024-10-25",
        "close": 23.977501,
        "direction_boundary": 24.0425,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181927
      },
      {
        "date": "2024-11-01",
        "close": 23.184999,
        "direction_boundary": 25.022499,
        "core_momentum": -0.073434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181331
      },
      {
        "date": "2024-11-08",
        "close": 23.15,
        "direction_boundary": 25.3475,
        "core_momentum": -0.086695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-11-15",
        "close": 23.2925,
        "direction_boundary": 26.32,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18057
      },
      {
        "date": "2024-11-22",
        "close": 23.3575,
        "direction_boundary": 26.525,
        "core_momentum": -0.119416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "direction_boundary": 26.905001,
        "core_momentum": -0.18045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2024-12-06",
        "close": 21.9925,
        "direction_boundary": 26.360001,
        "core_momentum": -0.165687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187404
      },
      {
        "date": "2024-12-13",
        "close": 21.855,
        "direction_boundary": 27.2225,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2024-12-20",
        "close": 20.9575,
        "direction_boundary": 27.965,
        "core_momentum": -0.250581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2024-12-27",
        "close": 20.565001,
        "direction_boundary": 28.575001,
        "core_momentum": -0.280315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2025-01-03",
        "close": 20.442499,
        "direction_boundary": 28.110001,
        "core_momentum": -0.272768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2025-01-10",
        "close": 20.545,
        "direction_boundary": 27.955,
        "core_momentum": -0.265069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-01-17",
        "close": 21.385,
        "direction_boundary": 26.674999,
        "core_momentum": -0.198313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "direction_boundary": 27.122499,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "direction_boundary": 26.612499,
        "core_momentum": -0.139314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2025-02-07",
        "close": 22.7125,
        "direction_boundary": 26.7425,
        "core_momentum": -0.150696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2025-02-14",
        "close": 23.23,
        "direction_boundary": 26.98,
        "core_momentum": -0.138992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2025-02-21",
        "close": 23.387501,
        "direction_boundary": 27.055,
        "core_momentum": -0.135557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168783
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "direction_boundary": 27.247499,
        "core_momentum": -0.186714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2025-03-07",
        "close": 22.497499,
        "direction_boundary": 26.4375,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182746
      },
      {
        "date": "2025-03-14",
        "close": 23.42,
        "direction_boundary": 26.25,
        "core_momentum": -0.10781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192124
      },
      {
        "date": "2025-03-21",
        "close": 24.040001,
        "direction_boundary": 26.4025,
        "core_momentum": -0.08948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195451
      },
      {
        "date": "2025-03-28",
        "close": 23.8325,
        "direction_boundary": 26.485001,
        "core_momentum": -0.100151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19272
      },
      {
        "date": "2025-04-04",
        "close": 22.75,
        "direction_boundary": 25.907499,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2025-04-11",
        "close": 22.195,
        "direction_boundary": 25.612499,
        "core_momentum": -0.133431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2025-04-18",
        "close": 22.7875,
        "direction_boundary": 25.049999,
        "core_momentum": -0.090319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201552
      },
      {
        "date": "2025-04-25",
        "close": 24.387501,
        "direction_boundary": 25.8375,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223647
      },
      {
        "date": "2025-05-02",
        "close": 24.58,
        "direction_boundary": 26.5525,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21827
      },
      {
        "date": "2025-05-09",
        "close": 25.135,
        "direction_boundary": 26.0275,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219946
      },
      {
        "date": "2025-05-16",
        "close": 25.137501,
        "direction_boundary": 26.059999,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219942
      },
      {
        "date": "2025-05-23",
        "close": 25.047501,
        "direction_boundary": 25.285,
        "core_momentum": -0.009393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220128
      },
      {
        "date": "2025-05-30",
        "close": 24.9475,
        "direction_boundary": 24.42,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202619
      },
      {
        "date": "2025-06-06",
        "close": 25.217501,
        "direction_boundary": 24.192499,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2025-06-13",
        "close": 25.83,
        "direction_boundary": 23.397499,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2025-06-20",
        "close": 25.905001,
        "direction_boundary": 23.2575,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-06-27",
        "close": 25.969999,
        "direction_boundary": 23.415001,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2025-07-04",
        "close": 27.1625,
        "direction_boundary": 24.045,
        "core_momentum": 0.129653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-07-11",
        "close": 25.309999,
        "direction_boundary": 24.612499,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2025-07-18",
        "close": 25.125,
        "direction_boundary": 24.057501,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2025-07-25",
        "close": 24.997499,
        "direction_boundary": 23.465,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2025-08-01",
        "close": 24.8475,
        "direction_boundary": 22.99,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2025-08-08",
        "close": 26.092501,
        "direction_boundary": 24.575001,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-08-15",
        "close": 26.1425,
        "direction_boundary": 25.615,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2025-08-22",
        "close": 26.355,
        "direction_boundary": 25.815001,
        "core_momentum": 0.020918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2025-08-29",
        "close": 27.045,
        "direction_boundary": 25.217501,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2025-09-05",
        "close": 27.1175,
        "direction_boundary": 25.235001,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "direction_boundary": 25.477501,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2025-09-19",
        "close": 28.145,
        "direction_boundary": 25.084999,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "direction_boundary": 25.635,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197267
      },
      {
        "date": "2025-10-03",
        "close": 27.512501,
        "direction_boundary": 25.190001,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "direction_boundary": 24.2575,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2025-10-17",
        "close": 26.934999,
        "direction_boundary": 24.0275,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-10-24",
        "close": 27.512501,
        "direction_boundary": 23.977501,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2025-10-31",
        "close": 28.3325,
        "direction_boundary": 23.184999,
        "core_momentum": 0.222019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2025-11-07",
        "close": 29.129999,
        "direction_boundary": 23.15,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2025-11-14",
        "close": 30.334999,
        "direction_boundary": 23.2925,
        "core_momentum": 0.30235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2025-11-21",
        "close": 28.725,
        "direction_boundary": 23.3575,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2025-11-28",
        "close": 30.157499,
        "direction_boundary": 22.049999,
        "core_momentum": 0.367687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 21.9925,
        "core_momentum": 0.364101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211946
      },
      {
        "date": "2025-12-12",
        "close": 29.885,
        "direction_boundary": 21.855,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21091
      },
      {
        "date": "2025-12-19",
        "close": 29.285,
        "direction_boundary": 20.9575,
        "core_momentum": 0.397352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2025-12-26",
        "close": 29.6425,
        "direction_boundary": 20.565001,
        "core_momentum": 0.441405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2026-01-02",
        "close": 30.1325,
        "direction_boundary": 20.442499,
        "core_momentum": 0.474013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207086
      },
      {
        "date": "2026-01-09",
        "close": 31.067499,
        "direction_boundary": 20.545,
        "core_momentum": 0.512168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2026-01-16",
        "close": 31.174999,
        "direction_boundary": 21.385,
        "core_momentum": 0.457797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2026-01-23",
        "close": 33.93,
        "direction_boundary": 21.950001,
        "core_momentum": 0.545786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2026-01-30",
        "close": 35.174999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.535691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2026-02-06",
        "close": 35.43,
        "direction_boundary": 22.7125,
        "core_momentum": 0.559934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2026-02-13",
        "close": 35.705002,
        "direction_boundary": 23.23,
        "core_momentum": 0.537021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2026-02-20",
        "close": 36.57,
        "direction_boundary": 23.387501,
        "core_momentum": 0.563656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2026-02-27",
        "close": 37.235001,
        "direction_boundary": 22.16,
        "core_momentum": 0.68028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2026-03-06",
        "close": 34.544998,
        "direction_boundary": 22.497499,
        "core_momentum": 0.535504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234138
      },
      {
        "date": "2026-03-13",
        "close": 34.282501,
        "direction_boundary": 23.42,
        "core_momentum": 0.463813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2026-03-20",
        "close": 33.987499,
        "direction_boundary": 24.040001,
        "core_momentum": 0.413789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "direction_boundary": 23.8325,
        "core_momentum": 0.487465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239116
      },
      {
        "date": "2026-04-03",
        "close": 37.169998,
        "direction_boundary": 22.75,
        "core_momentum": 0.633846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2026-04-10",
        "close": 39.607498,
        "direction_boundary": 22.195,
        "core_momentum": 0.784523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2026-04-17",
        "close": 39.595001,
        "direction_boundary": 22.7875,
        "core_momentum": 0.737575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2026-04-24",
        "close": 38.174999,
        "direction_boundary": 24.387501,
        "core_momentum": 0.565351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2026-05-01",
        "close": 37.955002,
        "direction_boundary": 24.58,
        "core_momentum": 0.544142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248756
      },
      {
        "date": "2026-05-08",
        "close": 37.959999,
        "direction_boundary": 25.135,
        "core_momentum": 0.510245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2026-05-15",
        "close": 35.535,
        "direction_boundary": 25.137501,
        "core_momentum": 0.413625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2026-05-22",
        "close": 35.552502,
        "direction_boundary": 25.047501,
        "core_momentum": 0.419403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2026-05-29",
        "close": 34.755001,
        "direction_boundary": 24.9475,
        "core_momentum": 0.393126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2026-06-05",
        "close": 33.6675,
        "direction_boundary": 25.217501,
        "core_momentum": 0.335085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252256
      },
      {
        "date": "2026-06-12",
        "close": 34.619999,
        "direction_boundary": 25.83,
        "core_momentum": 0.340302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2026-06-19",
        "close": 33.115002,
        "direction_boundary": 25.905001,
        "core_momentum": 0.278325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261055
      },
      {
        "date": "2026-06-26",
        "close": 34.0275,
        "direction_boundary": 25.969999,
        "core_momentum": 0.310262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262737
      },
      {
        "date": "2026-07-03",
        "close": 34.125,
        "direction_boundary": 27.1625,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262265
      },
      {
        "date": "2026-07-10",
        "close": 35.035,
        "direction_boundary": 25.309999,
        "core_momentum": 0.384236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261496
      },
      {
        "date": "2026-07-17",
        "close": 34.764999,
        "direction_boundary": 25.125,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262056
      },
      {
        "date": "2026-07-24",
        "close": 35.2775,
        "direction_boundary": 24.997499,
        "core_momentum": 0.411241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235704
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "direction_boundary": 24.8475,
        "core_momentum": 0.435154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230855
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "direction_boundary": 26.092501,
        "core_momentum": 0.324902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.9725,
        "volume": 31221
      },
      {
        "date": "2023-08-25",
        "close": 24.495001,
        "volume": 478
      },
      {
        "date": "2023-09-01",
        "close": 24.525,
        "volume": 2337
      },
      {
        "date": "2023-09-08",
        "close": 23.9625,
        "volume": 1813
      },
      {
        "date": "2023-09-15",
        "close": 25.305,
        "volume": 388
      },
      {
        "date": "2023-09-22",
        "close": 24.602501,
        "volume": 2599
      },
      {
        "date": "2023-09-29",
        "close": 24.129999,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 22.702499,
        "volume": 13856
      },
      {
        "date": "2023-10-13",
        "close": 23.82,
        "volume": 1506
      },
      {
        "date": "2023-10-20",
        "close": 23.3025,
        "volume": 2104
      },
      {
        "date": "2023-10-27",
        "close": 24.0425,
        "volume": 2459
      },
      {
        "date": "2023-11-03",
        "close": 25.022499,
        "volume": 4746
      },
      {
        "date": "2023-11-10",
        "close": 25.3475,
        "volume": 2179
      },
      {
        "date": "2023-11-17",
        "close": 26.32,
        "volume": 3940
      },
      {
        "date": "2023-11-24",
        "close": 26.525,
        "volume": 2236
      },
      {
        "date": "2023-12-01",
        "close": 26.905001,
        "volume": 3843
      },
      {
        "date": "2023-12-08",
        "close": 26.360001,
        "volume": 1810
      },
      {
        "date": "2023-12-15",
        "close": 27.2225,
        "volume": 9453
      },
      {
        "date": "2023-12-22",
        "close": 27.965,
        "volume": 625
      },
      {
        "date": "2023-12-29",
        "close": 28.575001,
        "volume": 4760
      },
      {
        "date": "2024-01-05",
        "close": 28.110001,
        "volume": 4061
      },
      {
        "date": "2024-01-12",
        "close": 27.955,
        "volume": 921
      },
      {
        "date": "2024-01-19",
        "close": 26.674999,
        "volume": 460
      },
      {
        "date": "2024-01-26",
        "close": 27.122499,
        "volume": 4757
      },
      {
        "date": "2024-02-02",
        "close": 26.612499,
        "volume": 1935
      },
      {
        "date": "2024-02-09",
        "close": 26.7425,
        "volume": 4968
      },
      {
        "date": "2024-02-16",
        "close": 26.98,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 27.055,
        "volume": 405
      },
      {
        "date": "2024-03-01",
        "close": 27.247499,
        "volume": 5908
      },
      {
        "date": "2024-03-08",
        "close": 26.4375,
        "volume": 1827
      },
      {
        "date": "2024-03-15",
        "close": 26.25,
        "volume": 2078
      },
      {
        "date": "2024-03-22",
        "close": 26.4025,
        "volume": 3561
      },
      {
        "date": "2024-03-29",
        "close": 26.485001,
        "volume": 1540
      },
      {
        "date": "2024-04-05",
        "close": 25.907499,
        "volume": 157
      },
      {
        "date": "2024-04-12",
        "close": 25.612499,
        "volume": 984
      },
      {
        "date": "2024-04-19",
        "close": 25.049999,
        "volume": 21243
      },
      {
        "date": "2024-04-26",
        "close": 25.8375,
        "volume": 32994
      },
      {
        "date": "2024-05-03",
        "close": 26.5525,
        "volume": 1102
      },
      {
        "date": "2024-05-10",
        "close": 26.0275,
        "volume": 2484
      },
      {
        "date": "2024-05-17",
        "close": 26.059999,
        "volume": 2215
      },
      {
        "date": "2024-05-24",
        "close": 25.285,
        "volume": 2706
      },
      {
        "date": "2024-05-31",
        "close": 24.42,
        "volume": 6162
      },
      {
        "date": "2024-06-07",
        "close": 24.192499,
        "volume": 6689
      },
      {
        "date": "2024-06-14",
        "close": 23.397499,
        "volume": 7416
      },
      {
        "date": "2024-06-21",
        "close": 23.2575,
        "volume": 5292
      },
      {
        "date": "2024-06-28",
        "close": 23.415001,
        "volume": 2103
      },
      {
        "date": "2024-07-05",
        "close": 24.045,
        "volume": 6440
      },
      {
        "date": "2024-07-12",
        "close": 24.612499,
        "volume": 6019
      },
      {
        "date": "2024-07-19",
        "close": 24.057501,
        "volume": 1918
      },
      {
        "date": "2024-07-26",
        "close": 23.465,
        "volume": 2090
      },
      {
        "date": "2024-08-02",
        "close": 22.99,
        "volume": 2004
      },
      {
        "date": "2024-08-09",
        "close": 24.575001,
        "volume": 2923
      },
      {
        "date": "2024-08-16",
        "close": 25.615,
        "volume": 1183
      },
      {
        "date": "2024-08-23",
        "close": 25.815001,
        "volume": 2464
      },
      {
        "date": "2024-08-30",
        "close": 25.217501,
        "volume": 957
      },
      {
        "date": "2024-09-06",
        "close": 25.235001,
        "volume": 4555
      },
      {
        "date": "2024-09-13",
        "close": 25.477501,
        "volume": 828
      },
      {
        "date": "2024-09-20",
        "close": 25.084999,
        "volume": 919
      },
      {
        "date": "2024-09-27",
        "close": 25.635,
        "volume": 428
      },
      {
        "date": "2024-10-04",
        "close": 25.190001,
        "volume": 2456
      },
      {
        "date": "2024-10-11",
        "close": 24.2575,
        "volume": 60563
      },
      {
        "date": "2024-10-18",
        "close": 24.0275,
        "volume": 24546
      },
      {
        "date": "2024-10-25",
        "close": 23.977501,
        "volume": 11255
      },
      {
        "date": "2024-11-01",
        "close": 23.184999,
        "volume": 4319
      },
      {
        "date": "2024-11-08",
        "close": 23.15,
        "volume": 39191
      },
      {
        "date": "2024-11-15",
        "close": 23.2925,
        "volume": 10243
      },
      {
        "date": "2024-11-22",
        "close": 23.3575,
        "volume": 14510
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "volume": 9477
      },
      {
        "date": "2024-12-06",
        "close": 21.9925,
        "volume": 2318
      },
      {
        "date": "2024-12-13",
        "close": 21.855,
        "volume": 7042
      },
      {
        "date": "2024-12-20",
        "close": 20.9575,
        "volume": 16047
      },
      {
        "date": "2024-12-27",
        "close": 20.565001,
        "volume": 6241
      },
      {
        "date": "2025-01-03",
        "close": 20.442499,
        "volume": 13794
      },
      {
        "date": "2025-01-10",
        "close": 20.545,
        "volume": 11165
      },
      {
        "date": "2025-01-17",
        "close": 21.385,
        "volume": 24030
      },
      {
        "date": "2025-01-24",
        "close": 21.950001,
        "volume": 9011
      },
      {
        "date": "2025-01-31",
        "close": 22.905001,
        "volume": 1422
      },
      {
        "date": "2025-02-07",
        "close": 22.7125,
        "volume": 4115
      },
      {
        "date": "2025-02-14",
        "close": 23.23,
        "volume": 15157
      },
      {
        "date": "2025-02-21",
        "close": 23.387501,
        "volume": 3704
      },
      {
        "date": "2025-02-28",
        "close": 22.16,
        "volume": 7393
      },
      {
        "date": "2025-03-07",
        "close": 22.497499,
        "volume": 6297
      },
      {
        "date": "2025-03-14",
        "close": 23.42,
        "volume": 1876
      },
      {
        "date": "2025-03-21",
        "close": 24.040001,
        "volume": 14438
      },
      {
        "date": "2025-03-28",
        "close": 23.8325,
        "volume": 9198
      },
      {
        "date": "2025-04-04",
        "close": 22.75,
        "volume": 23351
      },
      {
        "date": "2025-04-11",
        "close": 22.195,
        "volume": 8898
      },
      {
        "date": "2025-04-18",
        "close": 22.7875,
        "volume": 7350
      },
      {
        "date": "2025-04-25",
        "close": 24.387501,
        "volume": 9437
      },
      {
        "date": "2025-05-02",
        "close": 24.58,
        "volume": 1216
      },
      {
        "date": "2025-05-09",
        "close": 25.135,
        "volume": 4893
      },
      {
        "date": "2025-05-16",
        "close": 25.137501,
        "volume": 3056
      },
      {
        "date": "2025-05-23",
        "close": 25.047501,
        "volume": 9335
      },
      {
        "date": "2025-05-30",
        "close": 24.9475,
        "volume": 90780
      },
      {
        "date": "2025-06-06",
        "close": 25.217501,
        "volume": 23875
      },
      {
        "date": "2025-06-13",
        "close": 25.83,
        "volume": 55723
      },
      {
        "date": "2025-06-20",
        "close": 25.905001,
        "volume": 5243
      },
      {
        "date": "2025-06-27",
        "close": 25.969999,
        "volume": 2422
      },
      {
        "date": "2025-07-04",
        "close": 27.1625,
        "volume": 5360
      },
      {
        "date": "2025-07-11",
        "close": 25.309999,
        "volume": 24435
      },
      {
        "date": "2025-07-18",
        "close": 25.125,
        "volume": 6528
      },
      {
        "date": "2025-07-25",
        "close": 24.997499,
        "volume": 1855
      },
      {
        "date": "2025-08-01",
        "close": 24.8475,
        "volume": 3508
      },
      {
        "date": "2025-08-08",
        "close": 26.092501,
        "volume": 1530
      },
      {
        "date": "2025-08-15",
        "close": 26.1425,
        "volume": 4345
      },
      {
        "date": "2025-08-22",
        "close": 26.355,
        "volume": 1198
      },
      {
        "date": "2025-08-29",
        "close": 27.045,
        "volume": 2329
      },
      {
        "date": "2025-09-05",
        "close": 27.1175,
        "volume": 2343
      },
      {
        "date": "2025-09-12",
        "close": 27.450001,
        "volume": 4548
      },
      {
        "date": "2025-09-19",
        "close": 28.145,
        "volume": 1606
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "volume": 719
      },
      {
        "date": "2025-10-03",
        "close": 27.512501,
        "volume": 17733
      },
      {
        "date": "2025-10-10",
        "close": 26.299999,
        "volume": 8972
      },
      {
        "date": "2025-10-17",
        "close": 26.934999,
        "volume": 72160
      },
      {
        "date": "2025-10-24",
        "close": 27.512501,
        "volume": 2367
      },
      {
        "date": "2025-10-31",
        "close": 28.3325,
        "volume": 11525
      },
      {
        "date": "2025-11-07",
        "close": 29.129999,
        "volume": 14631
      },
      {
        "date": "2025-11-14",
        "close": 30.334999,
        "volume": 31799
      },
      {
        "date": "2025-11-21",
        "close": 28.725,
        "volume": 1923
      },
      {
        "date": "2025-11-28",
        "close": 30.157499,
        "volume": 18022
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 5159
      },
      {
        "date": "2025-12-12",
        "close": 29.885,
        "volume": 9223
      },
      {
        "date": "2025-12-19",
        "close": 29.285,
        "volume": 7640
      },
      {
        "date": "2025-12-26",
        "close": 29.6425,
        "volume": 998
      },
      {
        "date": "2026-01-02",
        "close": 30.1325,
        "volume": 764
      },
      {
        "date": "2026-01-09",
        "close": 31.067499,
        "volume": 8465
      },
      {
        "date": "2026-01-16",
        "close": 31.174999,
        "volume": 14325
      },
      {
        "date": "2026-01-23",
        "close": 33.93,
        "volume": 7556
      },
      {
        "date": "2026-01-30",
        "close": 35.174999,
        "volume": 66798
      },
      {
        "date": "2026-02-06",
        "close": 35.43,
        "volume": 7134
      },
      {
        "date": "2026-02-13",
        "close": 35.705002,
        "volume": 12455
      },
      {
        "date": "2026-02-20",
        "close": 36.57,
        "volume": 7506
      },
      {
        "date": "2026-02-27",
        "close": 37.235001,
        "volume": 19829
      },
      {
        "date": "2026-03-06",
        "close": 34.544998,
        "volume": 43562
      },
      {
        "date": "2026-03-13",
        "close": 34.282501,
        "volume": 21616
      },
      {
        "date": "2026-03-20",
        "close": 33.987499,
        "volume": 43030
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "volume": 21672
      },
      {
        "date": "2026-04-03",
        "close": 37.169998,
        "volume": 3390
      },
      {
        "date": "2026-04-10",
        "close": 39.607498,
        "volume": 11813
      },
      {
        "date": "2026-04-17",
        "close": 39.595001,
        "volume": 12907
      },
      {
        "date": "2026-04-24",
        "close": 38.174999,
        "volume": 21655
      },
      {
        "date": "2026-05-01",
        "close": 37.955002,
        "volume": 6550
      },
      {
        "date": "2026-05-08",
        "close": 37.959999,
        "volume": 27562
      },
      {
        "date": "2026-05-15",
        "close": 35.535,
        "volume": 20353
      },
      {
        "date": "2026-05-22",
        "close": 35.552502,
        "volume": 10846
      },
      {
        "date": "2026-05-29",
        "close": 34.755001,
        "volume": 8290
      },
      {
        "date": "2026-06-05",
        "close": 33.6675,
        "volume": 1847
      },
      {
        "date": "2026-06-12",
        "close": 34.619999,
        "volume": 67875
      },
      {
        "date": "2026-06-19",
        "close": 33.115002,
        "volume": 447
      },
      {
        "date": "2026-06-26",
        "close": 34.0275,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 34.125,
        "volume": 687
      },
      {
        "date": "2026-07-10",
        "close": 35.035,
        "volume": 2008
      },
      {
        "date": "2026-07-17",
        "close": 34.764999,
        "volume": 2029
      },
      {
        "date": "2026-07-24",
        "close": 35.2775,
        "volume": 3625
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "volume": 8547
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "volume": 13386
      }
    ],
    "sharemaestro_context": {
      "trend": 35.488417,
      "fair_value": 27.279663,
      "market_activity": -0.667918,
      "market_dynamics": -0.887125,
      "relative_strength": -1.517611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.034275,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.043659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048193,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.070764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.006352
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015519
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029715
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.019504
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.015701
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.015811
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.061975
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.044625
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38571
      }
    ]
  }
}