{
  "ticker": {
    "uuid": "ff61e4d0-8202-4d95-af9a-286461b261cb",
    "symbol": "ORK",
    "name": "Orkla ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.300003,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 104.757294,
    "boundary_margin": 0.005181,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246589,
    "volatility_stability": 1.1672,
    "risk_context": 0.4055,
    "current_regime": {
      "move": -0.000949,
      "interruption": -0.000949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.4,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.145966,
        "direction_boundary": 64.81987,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164888
      },
      {
        "date": "2023-08-25",
        "close": 64.417915,
        "direction_boundary": 63.71524,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161563
      },
      {
        "date": "2023-09-01",
        "close": 64.145966,
        "direction_boundary": 63.960716,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2023-09-08",
        "close": 64.433907,
        "direction_boundary": 62.948139,
        "core_momentum": 0.023603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2023-09-15",
        "close": 66.177528,
        "direction_boundary": 63.101566,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2023-09-22",
        "close": 66.321495,
        "direction_boundary": 62.73336,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2023-09-29",
        "close": 63.970013,
        "direction_boundary": 60.754242,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2023-10-06",
        "close": 63.634083,
        "direction_boundary": 58.698414,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2023-10-13",
        "close": 64.753838,
        "direction_boundary": 58.391575,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2023-10-20",
        "close": 64.209961,
        "direction_boundary": 59.020599,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167627
      },
      {
        "date": "2023-10-27",
        "close": 59.506989,
        "direction_boundary": 54.003777,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196254
      },
      {
        "date": "2023-11-03",
        "close": 62.178402,
        "direction_boundary": 52.254784,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204744
      },
      {
        "date": "2023-11-10",
        "close": 62.642303,
        "direction_boundary": 51.855892,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176774
      },
      {
        "date": "2023-11-17",
        "close": 62.274384,
        "direction_boundary": 52.362183,
        "core_momentum": 0.189301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174011
      },
      {
        "date": "2023-11-24",
        "close": 63.506115,
        "direction_boundary": 53.267357,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174975
      },
      {
        "date": "2023-12-01",
        "close": 64.241951,
        "direction_boundary": 53.558853,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2023-12-08",
        "close": 64.705856,
        "direction_boundary": 53.819672,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2023-12-15",
        "close": 62.498333,
        "direction_boundary": 54.111164,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175982
      },
      {
        "date": "2023-12-22",
        "close": 61.810486,
        "direction_boundary": 54.034454,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174242
      },
      {
        "date": "2023-12-29",
        "close": 63.058208,
        "direction_boundary": 54.418011,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176386
      },
      {
        "date": "2024-01-05",
        "close": 64.289948,
        "direction_boundary": 56.519855,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2024-01-12",
        "close": 66.193527,
        "direction_boundary": 56.07494,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2024-01-19",
        "close": 66.657425,
        "direction_boundary": 56.136307,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2024-01-26",
        "close": 66.465462,
        "direction_boundary": 56.151642,
        "core_momentum": 0.183678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168605
      },
      {
        "date": "2024-02-02",
        "close": 65.553665,
        "direction_boundary": 57.317635,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2024-02-09",
        "close": 60.994663,
        "direction_boundary": 56.811352,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196024
      },
      {
        "date": "2024-02-16",
        "close": 59.986881,
        "direction_boundary": 54.187878,
        "core_momentum": 0.107017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196739
      },
      {
        "date": "2024-02-23",
        "close": 60.946667,
        "direction_boundary": 53.298046,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198202
      },
      {
        "date": "2024-03-01",
        "close": 60.83469,
        "direction_boundary": 53.650909,
        "core_momentum": 0.133899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198179
      },
      {
        "date": "2024-03-08",
        "close": 61.890465,
        "direction_boundary": 54.371975,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199796
      },
      {
        "date": "2024-03-15",
        "close": 60.610744,
        "direction_boundary": 55.369213,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197222
      },
      {
        "date": "2024-03-22",
        "close": 61.042652,
        "direction_boundary": 57.010799,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197617
      },
      {
        "date": "2024-03-29",
        "close": 61.218613,
        "direction_boundary": 56.964771,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191946
      },
      {
        "date": "2024-04-05",
        "close": 60.626751,
        "direction_boundary": 58.667736,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192211
      },
      {
        "date": "2024-04-12",
        "close": 62.066429,
        "direction_boundary": 58.499207,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193598
      },
      {
        "date": "2024-04-19",
        "close": 62.657341,
        "direction_boundary": 59.602966,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193932
      },
      {
        "date": "2024-04-26",
        "close": 64.923111,
        "direction_boundary": 61.266602,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167404
      },
      {
        "date": "2024-05-03",
        "close": 69.541809,
        "direction_boundary": 60.354797,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-05-10",
        "close": 71.938301,
        "direction_boundary": 64.945801,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2024-05-17",
        "close": 71.720436,
        "direction_boundary": 66.289497,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2024-05-24",
        "close": 71.938301,
        "direction_boundary": 65.073769,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2024-05-31",
        "close": 72.809753,
        "direction_boundary": 63.346149,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185476
      },
      {
        "date": "2024-06-07",
        "close": 76.818428,
        "direction_boundary": 62.226395,
        "core_momentum": 0.234499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2024-06-14",
        "close": 78.604897,
        "direction_boundary": 63.090199,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2024-06-21",
        "close": 77.036293,
        "direction_boundary": 61.794491,
        "core_momentum": 0.246653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2024-06-28",
        "close": 75.598389,
        "direction_boundary": 61.666508,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2024-07-05",
        "close": 73.201897,
        "direction_boundary": 61.442566,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2024-07-12",
        "close": 74.334793,
        "direction_boundary": 64.561882,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-07-19",
        "close": 79.737785,
        "direction_boundary": 64.929802,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2024-07-26",
        "close": 78.866333,
        "direction_boundary": 64.273941,
        "core_momentum": 0.227034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219527
      },
      {
        "date": "2024-08-02",
        "close": 79.171349,
        "direction_boundary": 63.202179,
        "core_momentum": 0.252668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2024-08-09",
        "close": 78.430611,
        "direction_boundary": 63.746056,
        "core_momentum": 0.23036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-08-16",
        "close": 79.694214,
        "direction_boundary": 64.145966,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2024-08-23",
        "close": 80.173515,
        "direction_boundary": 64.417915,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2024-08-30",
        "close": 82.090706,
        "direction_boundary": 64.145966,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2024-09-06",
        "close": 84.966492,
        "direction_boundary": 64.433907,
        "core_momentum": 0.318661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2024-09-13",
        "close": 85.968666,
        "direction_boundary": 66.177528,
        "core_momentum": 0.299061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2024-09-20",
        "close": 85.053642,
        "direction_boundary": 66.321495,
        "core_momentum": 0.282445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2024-09-27",
        "close": 86.055809,
        "direction_boundary": 63.970013,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182089
      },
      {
        "date": "2024-10-04",
        "close": 86.186523,
        "direction_boundary": 63.634083,
        "core_momentum": 0.354408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2024-10-11",
        "close": 89.58519,
        "direction_boundary": 64.753838,
        "core_momentum": 0.383473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2024-10-18",
        "close": 89.323753,
        "direction_boundary": 64.209961,
        "core_momentum": 0.39112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2024-10-25",
        "close": 86.491539,
        "direction_boundary": 59.506989,
        "core_momentum": 0.453469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2024-11-01",
        "close": 89.062317,
        "direction_boundary": 62.178402,
        "core_momentum": 0.432367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2024-11-08",
        "close": 88.626587,
        "direction_boundary": 62.642303,
        "core_momentum": 0.414804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2024-11-15",
        "close": 85.532936,
        "direction_boundary": 62.274384,
        "core_momentum": 0.373485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2024-11-22",
        "close": 88.539436,
        "direction_boundary": 63.506115,
        "core_momentum": 0.394188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2024-11-29",
        "close": 88.80088,
        "direction_boundary": 64.241951,
        "core_momentum": 0.382288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2024-12-06",
        "close": 88.452301,
        "direction_boundary": 64.705856,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2024-12-13",
        "close": 89.149467,
        "direction_boundary": 62.498333,
        "core_momentum": 0.42643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2024-12-20",
        "close": 85.402222,
        "direction_boundary": 61.810486,
        "core_momentum": 0.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-12-27",
        "close": 86.665817,
        "direction_boundary": 63.058208,
        "core_momentum": 0.374378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2025-01-03",
        "close": 86.055809,
        "direction_boundary": 64.289948,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2025-01-10",
        "close": 87.493706,
        "direction_boundary": 66.193527,
        "core_momentum": 0.321786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2025-01-17",
        "close": 86.622253,
        "direction_boundary": 66.657425,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147227
      },
      {
        "date": "2025-01-24",
        "close": 87.755135,
        "direction_boundary": 66.465462,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2025-01-31",
        "close": 91.763817,
        "direction_boundary": 65.553665,
        "core_momentum": 0.399827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-02-07",
        "close": 90.369492,
        "direction_boundary": 60.994663,
        "core_momentum": 0.481597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158138
      },
      {
        "date": "2025-02-14",
        "close": 93.681007,
        "direction_boundary": 59.986881,
        "core_momentum": 0.561692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2025-02-21",
        "close": 92.896698,
        "direction_boundary": 60.946667,
        "core_momentum": 0.524229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2025-02-28",
        "close": 94.726746,
        "direction_boundary": 60.83469,
        "core_momentum": 0.557117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163611
      },
      {
        "date": "2025-03-07",
        "close": 94.465317,
        "direction_boundary": 61.890465,
        "core_momentum": 0.526331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-03-14",
        "close": 94.726746,
        "direction_boundary": 60.610744,
        "core_momentum": 0.562871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2025-03-21",
        "close": 97.079666,
        "direction_boundary": 61.042652,
        "core_momentum": 0.590358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2025-03-28",
        "close": 98.735428,
        "direction_boundary": 61.218613,
        "core_momentum": 0.612833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-04-04",
        "close": 99.51973,
        "direction_boundary": 60.626751,
        "core_momentum": 0.641515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2025-04-11",
        "close": 100.478333,
        "direction_boundary": 62.066429,
        "core_momentum": 0.618884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2025-04-18",
        "close": 105.707039,
        "direction_boundary": 62.657341,
        "core_momentum": 0.687066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2025-04-25",
        "close": 105.137184,
        "direction_boundary": 64.923111,
        "core_momentum": 0.619411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-05-02",
        "close": 111.025627,
        "direction_boundary": 69.541809,
        "core_momentum": 0.596531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2025-05-09",
        "close": 105.80201,
        "direction_boundary": 71.938301,
        "core_momentum": 0.470733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2025-05-16",
        "close": 106.181915,
        "direction_boundary": 71.720436,
        "core_momentum": 0.480497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2025-05-23",
        "close": 108.93618,
        "direction_boundary": 71.938301,
        "core_momentum": 0.5143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2025-05-30",
        "close": 109.790955,
        "direction_boundary": 72.809753,
        "core_momentum": 0.507915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2025-06-06",
        "close": 109.221107,
        "direction_boundary": 76.818428,
        "core_momentum": 0.421809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2025-06-13",
        "close": 104.472366,
        "direction_boundary": 78.604897,
        "core_momentum": 0.329082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186264
      },
      {
        "date": "2025-06-20",
        "close": 103.332664,
        "direction_boundary": 77.036293,
        "core_momentum": 0.34135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-06-27",
        "close": 103.237686,
        "direction_boundary": 75.598389,
        "core_momentum": 0.365607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2025-07-04",
        "close": 102.192963,
        "direction_boundary": 73.201897,
        "core_momentum": 0.396043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2025-07-11",
        "close": 101.908043,
        "direction_boundary": 74.334793,
        "core_momentum": 0.370933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174748
      },
      {
        "date": "2025-07-18",
        "close": 104.092461,
        "direction_boundary": 79.737785,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2025-07-25",
        "close": 102.287941,
        "direction_boundary": 78.866333,
        "core_momentum": 0.296979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2025-08-01",
        "close": 102.857796,
        "direction_boundary": 79.171349,
        "core_momentum": 0.29918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168429
      },
      {
        "date": "2025-08-08",
        "close": 104.757294,
        "direction_boundary": 78.430611,
        "core_momentum": 0.335668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167009
      },
      {
        "date": "2025-08-15",
        "close": 106.371857,
        "direction_boundary": 79.694214,
        "core_momentum": 0.33475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2025-08-22",
        "close": 108.746231,
        "direction_boundary": 80.173515,
        "core_momentum": 0.356386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162398
      },
      {
        "date": "2025-08-29",
        "close": 106.656792,
        "direction_boundary": 82.090706,
        "core_momentum": 0.299255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164898
      },
      {
        "date": "2025-09-05",
        "close": 107.606537,
        "direction_boundary": 84.966492,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164653
      },
      {
        "date": "2025-09-12",
        "close": 107.606537,
        "direction_boundary": 85.968666,
        "core_momentum": 0.251695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-09-19",
        "close": 100.578392,
        "direction_boundary": 85.053642,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2025-09-26",
        "close": 98.678894,
        "direction_boundary": 86.055809,
        "core_momentum": 0.146685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190986
      },
      {
        "date": "2025-10-03",
        "close": 97.729149,
        "direction_boundary": 86.186523,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191081
      },
      {
        "date": "2025-10-10",
        "close": 98.963814,
        "direction_boundary": 89.58519,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191445
      },
      {
        "date": "2025-10-17",
        "close": 100.483421,
        "direction_boundary": 89.323753,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178294
      },
      {
        "date": "2025-10-24",
        "close": 101.053268,
        "direction_boundary": 86.491539,
        "core_momentum": 0.16836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2025-10-31",
        "close": 97.539192,
        "direction_boundary": 89.062317,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16513
      },
      {
        "date": "2025-11-07",
        "close": 96.0196,
        "direction_boundary": 88.626587,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15389
      },
      {
        "date": "2025-11-14",
        "close": 101.718094,
        "direction_boundary": 85.532936,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175745
      },
      {
        "date": "2025-11-21",
        "close": 100.768341,
        "direction_boundary": 88.539436,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171538
      },
      {
        "date": "2025-11-28",
        "close": 102.857796,
        "direction_boundary": 88.80088,
        "core_momentum": 0.158297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174027
      },
      {
        "date": "2025-12-05",
        "close": 102.192963,
        "direction_boundary": 88.452301,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174076
      },
      {
        "date": "2025-12-12",
        "close": 103.712563,
        "direction_boundary": 89.149467,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164689
      },
      {
        "date": "2025-12-19",
        "close": 107.036682,
        "direction_boundary": 85.402222,
        "core_momentum": 0.253324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2025-12-26",
        "close": 106.371857,
        "direction_boundary": 86.665817,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2026-01-02",
        "close": 106.561806,
        "direction_boundary": 86.055809,
        "core_momentum": 0.238287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2026-01-09",
        "close": 105.422112,
        "direction_boundary": 87.493706,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2026-01-16",
        "close": 107.41658,
        "direction_boundary": 86.622253,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169395
      },
      {
        "date": "2026-01-23",
        "close": 105.991959,
        "direction_boundary": 87.755135,
        "core_momentum": 0.207815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2026-01-30",
        "close": 108.461304,
        "direction_boundary": 91.763817,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171167
      },
      {
        "date": "2026-02-06",
        "close": 114.824623,
        "direction_boundary": 90.369492,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2026-02-13",
        "close": 123.27739,
        "direction_boundary": 93.681007,
        "core_momentum": 0.315927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2026-02-20",
        "close": 123.562317,
        "direction_boundary": 92.896698,
        "core_momentum": 0.330105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2026-02-27",
        "close": 123.562317,
        "direction_boundary": 94.726746,
        "core_momentum": 0.304408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2026-03-06",
        "close": 117.958794,
        "direction_boundary": 94.465317,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2026-03-13",
        "close": 112.640198,
        "direction_boundary": 94.726746,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2026-03-20",
        "close": 108.93618,
        "direction_boundary": 97.079666,
        "core_momentum": 0.122132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2026-03-27",
        "close": 112.735176,
        "direction_boundary": 98.735428,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2026-04-03",
        "close": 116.534172,
        "direction_boundary": 99.51973,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2026-04-10",
        "close": 116.534172,
        "direction_boundary": 100.478333,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2026-04-17",
        "close": 114.159798,
        "direction_boundary": 105.707039,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "direction_boundary": 105.137184,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217472
      },
      {
        "date": "2026-05-01",
        "close": 114.199997,
        "direction_boundary": 111.025627,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2026-05-08",
        "close": 110.900002,
        "direction_boundary": 105.80201,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213407
      },
      {
        "date": "2026-05-15",
        "close": 111.0,
        "direction_boundary": 106.181915,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199766
      },
      {
        "date": "2026-05-22",
        "close": 105.199997,
        "direction_boundary": 108.93618,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214324
      },
      {
        "date": "2026-05-29",
        "close": 97.650002,
        "direction_boundary": 109.790955,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2026-06-05",
        "close": 97.900002,
        "direction_boundary": 109.221107,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2026-06-12",
        "close": 99.75,
        "direction_boundary": 104.472366,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2026-06-19",
        "close": 99.650002,
        "direction_boundary": 103.332664,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2026-06-26",
        "close": 105.300003,
        "direction_boundary": 103.237686,
        "core_momentum": 0.019976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24603
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 102.192963,
        "core_momentum": 0.056824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2026-07-10",
        "close": 105.699997,
        "direction_boundary": 101.908043,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250018
      },
      {
        "date": "2026-07-17",
        "close": 107.199997,
        "direction_boundary": 104.092461,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249407
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 102.287941,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258223
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "direction_boundary": 102.857796,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260421
      },
      {
        "date": "2026-08-07",
        "close": 105.300003,
        "direction_boundary": 104.757294,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.145966,
        "volume": 3964901
      },
      {
        "date": "2023-08-25",
        "close": 64.417915,
        "volume": 4465572
      },
      {
        "date": "2023-09-01",
        "close": 64.145966,
        "volume": 4840871
      },
      {
        "date": "2023-09-08",
        "close": 64.433907,
        "volume": 3119188
      },
      {
        "date": "2023-09-15",
        "close": 66.177528,
        "volume": 6249146
      },
      {
        "date": "2023-09-22",
        "close": 66.321495,
        "volume": 2710498
      },
      {
        "date": "2023-09-29",
        "close": 63.970013,
        "volume": 5406196
      },
      {
        "date": "2023-10-06",
        "close": 63.634083,
        "volume": 4841601
      },
      {
        "date": "2023-10-13",
        "close": 64.753838,
        "volume": 4608552
      },
      {
        "date": "2023-10-20",
        "close": 64.209961,
        "volume": 3300626
      },
      {
        "date": "2023-10-27",
        "close": 59.506989,
        "volume": 5744065
      },
      {
        "date": "2023-11-03",
        "close": 62.178402,
        "volume": 4448364
      },
      {
        "date": "2023-11-10",
        "close": 62.642303,
        "volume": 3391118
      },
      {
        "date": "2023-11-17",
        "close": 62.274384,
        "volume": 5461215
      },
      {
        "date": "2023-11-24",
        "close": 63.506115,
        "volume": 3389740
      },
      {
        "date": "2023-12-01",
        "close": 64.241951,
        "volume": 10570889
      },
      {
        "date": "2023-12-08",
        "close": 64.705856,
        "volume": 3413241
      },
      {
        "date": "2023-12-15",
        "close": 62.498333,
        "volume": 6090593
      },
      {
        "date": "2023-12-22",
        "close": 61.810486,
        "volume": 3964238
      },
      {
        "date": "2023-12-29",
        "close": 63.058208,
        "volume": 1970014
      },
      {
        "date": "2024-01-05",
        "close": 64.289948,
        "volume": 3186978
      },
      {
        "date": "2024-01-12",
        "close": 66.193527,
        "volume": 3480628
      },
      {
        "date": "2024-01-19",
        "close": 66.657425,
        "volume": 3156021
      },
      {
        "date": "2024-01-26",
        "close": 66.465462,
        "volume": 2742093
      },
      {
        "date": "2024-02-02",
        "close": 65.553665,
        "volume": 4165499
      },
      {
        "date": "2024-02-09",
        "close": 60.994663,
        "volume": 6096806
      },
      {
        "date": "2024-02-16",
        "close": 59.986881,
        "volume": 4448759
      },
      {
        "date": "2024-02-23",
        "close": 60.946667,
        "volume": 3970411
      },
      {
        "date": "2024-03-01",
        "close": 60.83469,
        "volume": 6908592
      },
      {
        "date": "2024-03-08",
        "close": 61.890465,
        "volume": 4691863
      },
      {
        "date": "2024-03-15",
        "close": 60.610744,
        "volume": 7308712
      },
      {
        "date": "2024-03-22",
        "close": 61.042652,
        "volume": 4620542
      },
      {
        "date": "2024-03-29",
        "close": 61.218613,
        "volume": 2022450
      },
      {
        "date": "2024-04-05",
        "close": 60.626751,
        "volume": 5824891
      },
      {
        "date": "2024-04-12",
        "close": 62.066429,
        "volume": 6189690
      },
      {
        "date": "2024-04-19",
        "close": 62.657341,
        "volume": 7929864
      },
      {
        "date": "2024-04-26",
        "close": 64.923111,
        "volume": 5765229
      },
      {
        "date": "2024-05-03",
        "close": 69.541809,
        "volume": 8728085
      },
      {
        "date": "2024-05-10",
        "close": 71.938301,
        "volume": 5757074
      },
      {
        "date": "2024-05-17",
        "close": 71.720436,
        "volume": 5511238
      },
      {
        "date": "2024-05-24",
        "close": 71.938301,
        "volume": 4712882
      },
      {
        "date": "2024-05-31",
        "close": 72.809753,
        "volume": 8786735
      },
      {
        "date": "2024-06-07",
        "close": 76.818428,
        "volume": 6536875
      },
      {
        "date": "2024-06-14",
        "close": 78.604897,
        "volume": 5047749
      },
      {
        "date": "2024-06-21",
        "close": 77.036293,
        "volume": 8088383
      },
      {
        "date": "2024-06-28",
        "close": 75.598389,
        "volume": 5677718
      },
      {
        "date": "2024-07-05",
        "close": 73.201897,
        "volume": 4517192
      },
      {
        "date": "2024-07-12",
        "close": 74.334793,
        "volume": 4355471
      },
      {
        "date": "2024-07-19",
        "close": 79.737785,
        "volume": 6424277
      },
      {
        "date": "2024-07-26",
        "close": 78.866333,
        "volume": 2723517
      },
      {
        "date": "2024-08-02",
        "close": 79.171349,
        "volume": 3857849
      },
      {
        "date": "2024-08-09",
        "close": 78.430611,
        "volume": 3870285
      },
      {
        "date": "2024-08-16",
        "close": 79.694214,
        "volume": 2998077
      },
      {
        "date": "2024-08-23",
        "close": 80.173515,
        "volume": 2736806
      },
      {
        "date": "2024-08-30",
        "close": 82.090706,
        "volume": 4043947
      },
      {
        "date": "2024-09-06",
        "close": 84.966492,
        "volume": 5003650
      },
      {
        "date": "2024-09-13",
        "close": 85.968666,
        "volume": 5198405
      },
      {
        "date": "2024-09-20",
        "close": 85.053642,
        "volume": 6719943
      },
      {
        "date": "2024-09-27",
        "close": 86.055809,
        "volume": 4778477
      },
      {
        "date": "2024-10-04",
        "close": 86.186523,
        "volume": 4688648
      },
      {
        "date": "2024-10-11",
        "close": 89.58519,
        "volume": 4825971
      },
      {
        "date": "2024-10-18",
        "close": 89.323753,
        "volume": 4018552
      },
      {
        "date": "2024-10-25",
        "close": 86.491539,
        "volume": 3475255
      },
      {
        "date": "2024-11-01",
        "close": 89.062317,
        "volume": 6754228
      },
      {
        "date": "2024-11-08",
        "close": 88.626587,
        "volume": 4270016
      },
      {
        "date": "2024-11-15",
        "close": 85.532936,
        "volume": 5089707
      },
      {
        "date": "2024-11-22",
        "close": 88.539436,
        "volume": 5309842
      },
      {
        "date": "2024-11-29",
        "close": 88.80088,
        "volume": 7765612
      },
      {
        "date": "2024-12-06",
        "close": 88.452301,
        "volume": 5228278
      },
      {
        "date": "2024-12-13",
        "close": 89.149467,
        "volume": 4297252
      },
      {
        "date": "2024-12-20",
        "close": 85.402222,
        "volume": 6305304
      },
      {
        "date": "2024-12-27",
        "close": 86.665817,
        "volume": 1296913
      },
      {
        "date": "2025-01-03",
        "close": 86.055809,
        "volume": 1929176
      },
      {
        "date": "2025-01-10",
        "close": 87.493706,
        "volume": 4822773
      },
      {
        "date": "2025-01-17",
        "close": 86.622253,
        "volume": 5444208
      },
      {
        "date": "2025-01-24",
        "close": 87.755135,
        "volume": 4676805
      },
      {
        "date": "2025-01-31",
        "close": 91.763817,
        "volume": 4722793
      },
      {
        "date": "2025-02-07",
        "close": 90.369492,
        "volume": 5009436
      },
      {
        "date": "2025-02-14",
        "close": 93.681007,
        "volume": 6592209
      },
      {
        "date": "2025-02-21",
        "close": 92.896698,
        "volume": 5135658
      },
      {
        "date": "2025-02-28",
        "close": 94.726746,
        "volume": 6647750
      },
      {
        "date": "2025-03-07",
        "close": 94.465317,
        "volume": 6422065
      },
      {
        "date": "2025-03-14",
        "close": 94.726746,
        "volume": 5731632
      },
      {
        "date": "2025-03-21",
        "close": 97.079666,
        "volume": 10332930
      },
      {
        "date": "2025-03-28",
        "close": 98.735428,
        "volume": 4648394
      },
      {
        "date": "2025-04-04",
        "close": 99.51973,
        "volume": 7451927
      },
      {
        "date": "2025-04-11",
        "close": 100.478333,
        "volume": 8262677
      },
      {
        "date": "2025-04-18",
        "close": 105.707039,
        "volume": 3285694
      },
      {
        "date": "2025-04-25",
        "close": 105.137184,
        "volume": 6528689
      },
      {
        "date": "2025-05-02",
        "close": 111.025627,
        "volume": 7025591
      },
      {
        "date": "2025-05-09",
        "close": 105.80201,
        "volume": 8101197
      },
      {
        "date": "2025-05-16",
        "close": 106.181915,
        "volume": 8954671
      },
      {
        "date": "2025-05-23",
        "close": 108.93618,
        "volume": 7303211
      },
      {
        "date": "2025-05-30",
        "close": 109.790955,
        "volume": 8180778
      },
      {
        "date": "2025-06-06",
        "close": 109.221107,
        "volume": 5094240
      },
      {
        "date": "2025-06-13",
        "close": 104.472366,
        "volume": 5459975
      },
      {
        "date": "2025-06-20",
        "close": 103.332664,
        "volume": 5807147
      },
      {
        "date": "2025-06-27",
        "close": 103.237686,
        "volume": 5459249
      },
      {
        "date": "2025-07-04",
        "close": 102.192963,
        "volume": 5084572
      },
      {
        "date": "2025-07-11",
        "close": 101.908043,
        "volume": 4785940
      },
      {
        "date": "2025-07-18",
        "close": 104.092461,
        "volume": 6532035
      },
      {
        "date": "2025-07-25",
        "close": 102.287941,
        "volume": 3612521
      },
      {
        "date": "2025-08-01",
        "close": 102.857796,
        "volume": 3684118
      },
      {
        "date": "2025-08-08",
        "close": 104.757294,
        "volume": 4292118
      },
      {
        "date": "2025-08-15",
        "close": 106.371857,
        "volume": 2864244
      },
      {
        "date": "2025-08-22",
        "close": 108.746231,
        "volume": 3681806
      },
      {
        "date": "2025-08-29",
        "close": 106.656792,
        "volume": 5120716
      },
      {
        "date": "2025-09-05",
        "close": 107.606537,
        "volume": 3572144
      },
      {
        "date": "2025-09-12",
        "close": 107.606537,
        "volume": 3212436
      },
      {
        "date": "2025-09-19",
        "close": 100.578392,
        "volume": 7566159
      },
      {
        "date": "2025-09-26",
        "close": 98.678894,
        "volume": 4480853
      },
      {
        "date": "2025-10-03",
        "close": 97.729149,
        "volume": 4056020
      },
      {
        "date": "2025-10-10",
        "close": 98.963814,
        "volume": 4543183
      },
      {
        "date": "2025-10-17",
        "close": 100.483421,
        "volume": 5561965
      },
      {
        "date": "2025-10-24",
        "close": 101.053268,
        "volume": 3556847
      },
      {
        "date": "2025-10-31",
        "close": 97.539192,
        "volume": 4009019
      },
      {
        "date": "2025-11-07",
        "close": 96.0196,
        "volume": 4201597
      },
      {
        "date": "2025-11-14",
        "close": 101.718094,
        "volume": 6467364
      },
      {
        "date": "2025-11-21",
        "close": 100.768341,
        "volume": 5876750
      },
      {
        "date": "2025-11-28",
        "close": 102.857796,
        "volume": 8899808
      },
      {
        "date": "2025-12-05",
        "close": 102.192963,
        "volume": 6367781
      },
      {
        "date": "2025-12-12",
        "close": 103.712563,
        "volume": 6467103
      },
      {
        "date": "2025-12-19",
        "close": 107.036682,
        "volume": 8976310
      },
      {
        "date": "2025-12-26",
        "close": 106.371857,
        "volume": 2283592
      },
      {
        "date": "2026-01-02",
        "close": 106.561806,
        "volume": 3702918
      },
      {
        "date": "2026-01-09",
        "close": 105.422112,
        "volume": 7838007
      },
      {
        "date": "2026-01-16",
        "close": 107.41658,
        "volume": 6754123
      },
      {
        "date": "2026-01-23",
        "close": 105.991959,
        "volume": 6322145
      },
      {
        "date": "2026-01-30",
        "close": 108.461304,
        "volume": 6017959
      },
      {
        "date": "2026-02-06",
        "close": 114.824623,
        "volume": 6995851
      },
      {
        "date": "2026-02-13",
        "close": 123.27739,
        "volume": 6364538
      },
      {
        "date": "2026-02-20",
        "close": 123.562317,
        "volume": 11994604
      },
      {
        "date": "2026-02-27",
        "close": 123.562317,
        "volume": 10028054
      },
      {
        "date": "2026-03-06",
        "close": 117.958794,
        "volume": 8157985
      },
      {
        "date": "2026-03-13",
        "close": 112.640198,
        "volume": 8925617
      },
      {
        "date": "2026-03-20",
        "close": 108.93618,
        "volume": 8192448
      },
      {
        "date": "2026-03-27",
        "close": 112.735176,
        "volume": 7443236
      },
      {
        "date": "2026-04-03",
        "close": 116.534172,
        "volume": 3230041
      },
      {
        "date": "2026-04-10",
        "close": 116.534172,
        "volume": 5358170
      },
      {
        "date": "2026-04-17",
        "close": 114.159798,
        "volume": 5394244
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "volume": 5340620
      },
      {
        "date": "2026-05-01",
        "close": 114.199997,
        "volume": 4545724
      },
      {
        "date": "2026-05-08",
        "close": 110.900002,
        "volume": 6897442
      },
      {
        "date": "2026-05-15",
        "close": 111.0,
        "volume": 4192264
      },
      {
        "date": "2026-05-22",
        "close": 105.199997,
        "volume": 12495621
      },
      {
        "date": "2026-05-29",
        "close": 97.650002,
        "volume": 15137667
      },
      {
        "date": "2026-06-05",
        "close": 97.900002,
        "volume": 2399954
      },
      {
        "date": "2026-06-12",
        "close": 99.75,
        "volume": 2018571
      },
      {
        "date": "2026-06-19",
        "close": 99.650002,
        "volume": 3225825
      },
      {
        "date": "2026-06-26",
        "close": 105.300003,
        "volume": 2513344
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 1607705
      },
      {
        "date": "2026-07-10",
        "close": 105.699997,
        "volume": 7666355
      },
      {
        "date": "2026-07-17",
        "close": 107.199997,
        "volume": 7071480
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 7014144
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "volume": 3817787
      },
      {
        "date": "2026-08-07",
        "close": 105.300003,
        "volume": 4265664
      }
    ],
    "sharemaestro_context": {
      "trend": 109.858166,
      "fair_value": 89.377539,
      "market_activity": -17.635708,
      "market_dynamics": -0.282072,
      "relative_strength": -12.264845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00282,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.015389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.118747
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.055487
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.086364
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.054143
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.00446
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.014933
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.723123
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.052757
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018044
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000949
      }
    ]
  }
}