{
  "ticker": {
    "uuid": "ff645af2-8696-49d0-af05-6e8873667df1",
    "symbol": "VGK",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE EUROPE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.313249,
    "boundary_margin": 0.229531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182295,
    "volatility_stability": 0.9164,
    "risk_context": 0.5486,
    "current_regime": {
      "move": 0.700977,
      "interruption": -0.127356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.369745,
        "direction_boundary": 47.734815,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175735
      },
      {
        "date": "2023-08-25",
        "close": 54.560676,
        "direction_boundary": 45.808179,
        "core_momentum": 0.191068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170835
      },
      {
        "date": "2023-09-01",
        "close": 55.197111,
        "direction_boundary": 44.127872,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2023-09-08",
        "close": 54.178815,
        "direction_boundary": 46.107292,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2023-09-15",
        "close": 54.724331,
        "direction_boundary": 44.506161,
        "core_momentum": 0.22959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156632
      },
      {
        "date": "2023-09-22",
        "close": 53.575949,
        "direction_boundary": 41.093189,
        "core_momentum": 0.303767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156738
      },
      {
        "date": "2023-09-29",
        "close": 52.900199,
        "direction_boundary": 40.775117,
        "core_momentum": 0.297365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144693
      },
      {
        "date": "2023-10-06",
        "close": 52.671906,
        "direction_boundary": 41.234555,
        "core_momentum": 0.277373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143836
      },
      {
        "date": "2023-10-13",
        "close": 52.58972,
        "direction_boundary": 40.987165,
        "core_momentum": 0.283078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139157
      },
      {
        "date": "2023-10-20",
        "close": 51.119509,
        "direction_boundary": 42.807246,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143021
      },
      {
        "date": "2023-10-27",
        "close": 50.38897,
        "direction_boundary": 44.751022,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143553
      },
      {
        "date": "2023-11-03",
        "close": 53.183284,
        "direction_boundary": 45.272307,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164832
      },
      {
        "date": "2023-11-10",
        "close": 53.265469,
        "direction_boundary": 49.018494,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163749
      },
      {
        "date": "2023-11-17",
        "close": 55.612328,
        "direction_boundary": 48.709257,
        "core_momentum": 0.14172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2023-11-24",
        "close": 56.315472,
        "direction_boundary": 49.902028,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2023-12-01",
        "close": 56.808586,
        "direction_boundary": 50.856245,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2023-12-08",
        "close": 56.963826,
        "direction_boundary": 50.08757,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2023-12-15",
        "close": 57.968318,
        "direction_boundary": 49.071506,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2023-12-22",
        "close": 58.957775,
        "direction_boundary": 49.506157,
        "core_momentum": 0.190918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2023-12-29",
        "close": 59.307291,
        "direction_boundary": 49.337073,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-01-05",
        "close": 58.286337,
        "direction_boundary": 51.793247,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-01-12",
        "close": 58.516282,
        "direction_boundary": 53.644277,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-01-19",
        "close": 57.476933,
        "direction_boundary": 53.804463,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2024-01-26",
        "close": 58.801413,
        "direction_boundary": 54.000245,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-02-02",
        "close": 58.589864,
        "direction_boundary": 54.231624,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2024-02-09",
        "close": 58.727831,
        "direction_boundary": 53.466294,
        "core_momentum": 0.098408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-02-16",
        "close": 59.178522,
        "direction_boundary": 54.418506,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-02-23",
        "close": 60.227069,
        "direction_boundary": 52.878948,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2024-03-01",
        "close": 60.493805,
        "direction_boundary": 54.187128,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2024-03-08",
        "close": 61.477967,
        "direction_boundary": 52.211509,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2024-03-15",
        "close": 61.680687,
        "direction_boundary": 50.796539,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-03-22",
        "close": 61.856415,
        "direction_boundary": 52.07239,
        "core_momentum": 0.187893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-03-29",
        "close": 62.281863,
        "direction_boundary": 54.439317,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2024-04-05",
        "close": 61.745429,
        "direction_boundary": 54.993089,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2024-04-12",
        "close": 60.18237,
        "direction_boundary": 56.306063,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-04-19",
        "close": 59.821664,
        "direction_boundary": 56.63654,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-04-26",
        "close": 61.403221,
        "direction_boundary": 56.690131,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2024-05-03",
        "close": 61.773175,
        "direction_boundary": 56.770517,
        "core_momentum": 0.088121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2024-05-10",
        "close": 63.752432,
        "direction_boundary": 55.868405,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-05-17",
        "close": 64.825301,
        "direction_boundary": 56.243541,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2024-05-24",
        "close": 64.483093,
        "direction_boundary": 54.939498,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2024-05-31",
        "close": 64.603328,
        "direction_boundary": 55.064543,
        "core_momentum": 0.173229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-06-07",
        "close": 64.510839,
        "direction_boundary": 54.939498,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2024-06-14",
        "close": 62.513084,
        "direction_boundary": 56.520427,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2024-06-21",
        "close": 62.9771,
        "direction_boundary": 54.733423,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-06-28",
        "close": 62.704756,
        "direction_boundary": 56.097212,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2024-07-05",
        "close": 64.226124,
        "direction_boundary": 54.57886,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-07-12",
        "close": 65.268542,
        "direction_boundary": 57.433726,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-07-19",
        "close": 63.549961,
        "direction_boundary": 57.661024,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-07-26",
        "close": 63.972563,
        "direction_boundary": 57.742852,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2024-08-02",
        "close": 62.479369,
        "direction_boundary": 55.997201,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2024-08-09",
        "close": 62.601454,
        "direction_boundary": 56.097212,
        "core_momentum": 0.115946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114564
      },
      {
        "date": "2024-08-16",
        "close": 64.629944,
        "direction_boundary": 54.369745,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121484
      },
      {
        "date": "2024-08-23",
        "close": 66.461219,
        "direction_boundary": 54.560676,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2024-08-30",
        "close": 66.611478,
        "direction_boundary": 55.197111,
        "core_momentum": 0.206793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2024-09-06",
        "close": 64.188559,
        "direction_boundary": 54.178815,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135473
      },
      {
        "date": "2024-09-13",
        "close": 65.503321,
        "direction_boundary": 54.724331,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2024-09-20",
        "close": 65.720069,
        "direction_boundary": 53.575949,
        "core_momentum": 0.226671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-09-27",
        "close": 67.480512,
        "direction_boundary": 52.900199,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2024-10-04",
        "close": 65.588271,
        "direction_boundary": 52.671906,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2024-10-11",
        "close": 65.588271,
        "direction_boundary": 52.58972,
        "core_momentum": 0.247169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-10-18",
        "close": 65.484716,
        "direction_boundary": 51.119509,
        "core_momentum": 0.281012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2024-10-25",
        "close": 64.129081,
        "direction_boundary": 50.38897,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-11-01",
        "close": 63.432435,
        "direction_boundary": 53.183284,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2024-11-08",
        "close": 62.566334,
        "direction_boundary": 53.265469,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13687
      },
      {
        "date": "2024-11-15",
        "close": 60.965932,
        "direction_boundary": 55.612328,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138768
      },
      {
        "date": "2024-11-22",
        "close": 61.013002,
        "direction_boundary": 56.315472,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138767
      },
      {
        "date": "2024-11-29",
        "close": 62.133284,
        "direction_boundary": 56.808586,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2024-12-06",
        "close": 63.244152,
        "direction_boundary": 56.963826,
        "core_momentum": 0.110251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144015
      },
      {
        "date": "2024-12-13",
        "close": 62.425122,
        "direction_boundary": 57.968318,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138316
      },
      {
        "date": "2024-12-20",
        "close": 60.240478,
        "direction_boundary": 58.957775,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146315
      },
      {
        "date": "2024-12-27",
        "close": 60.82127,
        "direction_boundary": 59.307291,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147089
      },
      {
        "date": "2025-01-03",
        "close": 60.41186,
        "direction_boundary": 58.286337,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142689
      },
      {
        "date": "2025-01-10",
        "close": 60.364254,
        "direction_boundary": 58.516282,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140221
      },
      {
        "date": "2025-01-17",
        "close": 61.95429,
        "direction_boundary": 57.476933,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141455
      },
      {
        "date": "2025-01-24",
        "close": 63.991822,
        "direction_boundary": 58.801413,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148544
      },
      {
        "date": "2025-01-31",
        "close": 64.267936,
        "direction_boundary": 58.589864,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-02-07",
        "close": 64.505965,
        "direction_boundary": 58.727831,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2025-02-14",
        "close": 66.838653,
        "direction_boundary": 59.178522,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146321
      },
      {
        "date": "2025-02-21",
        "close": 66.581581,
        "direction_boundary": 60.227069,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2025-02-28",
        "close": 66.838653,
        "direction_boundary": 60.493805,
        "core_momentum": 0.104884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-03-07",
        "close": 69.828302,
        "direction_boundary": 61.477967,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2025-03-14",
        "close": 68.990439,
        "direction_boundary": 61.680687,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2025-03-21",
        "close": 68.622445,
        "direction_boundary": 61.856415,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2025-03-28",
        "close": 67.857637,
        "direction_boundary": 62.281863,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-04-04",
        "close": 62.159813,
        "direction_boundary": 61.745429,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181578
      },
      {
        "date": "2025-04-11",
        "close": 65.285968,
        "direction_boundary": 60.18237,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2025-04-18",
        "close": 66.853826,
        "direction_boundary": 59.821664,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-04-25",
        "close": 69.176932,
        "direction_boundary": 61.403221,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-05-02",
        "close": 70.916871,
        "direction_boundary": 61.773175,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2025-05-09",
        "close": 70.83083,
        "direction_boundary": 63.752432,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20006
      },
      {
        "date": "2025-05-16",
        "close": 71.987603,
        "direction_boundary": 64.825301,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2025-05-23",
        "close": 72.800212,
        "direction_boundary": 64.483093,
        "core_momentum": 0.128981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-05-30",
        "close": 73.383379,
        "direction_boundary": 64.603328,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2025-06-06",
        "close": 74.234228,
        "direction_boundary": 64.510839,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-06-13",
        "close": 73.832704,
        "direction_boundary": 62.513084,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2025-06-20",
        "close": 72.548303,
        "direction_boundary": 62.9771,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2025-06-27",
        "close": 75.012501,
        "direction_boundary": 62.704756,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2025-07-04",
        "close": 75.429668,
        "direction_boundary": 64.226124,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189121
      },
      {
        "date": "2025-07-11",
        "close": 75.468474,
        "direction_boundary": 65.268542,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2025-07-18",
        "close": 74.866977,
        "direction_boundary": 63.549961,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-07-25",
        "close": 76.516243,
        "direction_boundary": 63.972563,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2025-08-01",
        "close": 73.013978,
        "direction_boundary": 62.479369,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2025-08-08",
        "close": 75.313249,
        "direction_boundary": 62.601454,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2025-08-15",
        "close": 76.593856,
        "direction_boundary": 64.629944,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200137
      },
      {
        "date": "2025-08-22",
        "close": 77.79685,
        "direction_boundary": 66.461219,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2025-08-29",
        "close": 76.157285,
        "direction_boundary": 66.611478,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-09-05",
        "close": 76.225196,
        "direction_boundary": 64.188559,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2025-09-12",
        "close": 76.99162,
        "direction_boundary": 65.503321,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-09-19",
        "close": 76.970859,
        "direction_boundary": 65.720069,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2025-09-26",
        "close": 76.805497,
        "direction_boundary": 67.480512,
        "core_momentum": 0.138188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-10-03",
        "close": 79.130284,
        "direction_boundary": 65.588271,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2025-10-10",
        "close": 77.019494,
        "direction_boundary": 65.588271,
        "core_momentum": 0.174288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2025-10-17",
        "close": 78.595291,
        "direction_boundary": 65.484716,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2025-10-24",
        "close": 79.071921,
        "direction_boundary": 64.129081,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2025-10-31",
        "close": 78.108934,
        "direction_boundary": 63.432435,
        "core_momentum": 0.231372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2025-11-07",
        "close": 77.797666,
        "direction_boundary": 62.566334,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2025-11-14",
        "close": 78.848197,
        "direction_boundary": 60.965932,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-11-21",
        "close": 76.93195,
        "direction_boundary": 61.013002,
        "core_momentum": 0.260911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136846
      },
      {
        "date": "2025-11-28",
        "close": 79.305372,
        "direction_boundary": 62.133284,
        "core_momentum": 0.276375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2025-12-05",
        "close": 79.782002,
        "direction_boundary": 63.244152,
        "core_momentum": 0.261492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-12-12",
        "close": 80.43372,
        "direction_boundary": 62.425122,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2025-12-19",
        "close": 81.288347,
        "direction_boundary": 60.240478,
        "core_momentum": 0.349397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138464
      },
      {
        "date": "2025-12-26",
        "close": 82.446944,
        "direction_boundary": 60.82127,
        "core_momentum": 0.355561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2026-01-02",
        "close": 83.026243,
        "direction_boundary": 60.41186,
        "core_momentum": 0.374337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2026-01-09",
        "close": 84.214295,
        "direction_boundary": 60.364254,
        "core_momentum": 0.395102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-01-16",
        "close": 84.60704,
        "direction_boundary": 61.95429,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2026-01-23",
        "close": 85.353255,
        "direction_boundary": 63.991822,
        "core_momentum": 0.333815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2026-01-30",
        "close": 85.912917,
        "direction_boundary": 64.267936,
        "core_momentum": 0.336793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2026-02-06",
        "close": 86.88496,
        "direction_boundary": 64.505965,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101737
      },
      {
        "date": "2026-02-13",
        "close": 87.091151,
        "direction_boundary": 66.838653,
        "core_momentum": 0.303006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2026-02-20",
        "close": 88.37739,
        "direction_boundary": 66.581581,
        "core_momentum": 0.327355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2026-02-27",
        "close": 88.534488,
        "direction_boundary": 66.838653,
        "core_momentum": 0.3246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2026-03-06",
        "close": 82.721865,
        "direction_boundary": 69.828302,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2026-03-13",
        "close": 80.669774,
        "direction_boundary": 68.990439,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2026-03-20",
        "close": 78.118799,
        "direction_boundary": 68.622445,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      },
      {
        "date": "2026-03-27",
        "close": 78.38518,
        "direction_boundary": 67.857637,
        "core_momentum": 0.155142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150791
      },
      {
        "date": "2026-04-03",
        "close": 82.104653,
        "direction_boundary": 62.159813,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158698
      },
      {
        "date": "2026-04-10",
        "close": 85.893188,
        "direction_boundary": 65.285968,
        "core_momentum": 0.315645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-04-17",
        "close": 87.876249,
        "direction_boundary": 66.853826,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-04-24",
        "close": 85.883322,
        "direction_boundary": 69.176932,
        "core_momentum": 0.241502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2026-05-01",
        "close": 85.981981,
        "direction_boundary": 70.916871,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-05-08",
        "close": 86.938981,
        "direction_boundary": 70.83083,
        "core_momentum": 0.227417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2026-05-15",
        "close": 84.640209,
        "direction_boundary": 71.987603,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172348
      },
      {
        "date": "2026-05-22",
        "close": 87.274424,
        "direction_boundary": 72.800212,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171856
      },
      {
        "date": "2026-05-29",
        "close": 87.817053,
        "direction_boundary": 73.383379,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167897
      },
      {
        "date": "2026-06-05",
        "close": 85.96225,
        "direction_boundary": 74.234228,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2026-06-12",
        "close": 88.418878,
        "direction_boundary": 73.832704,
        "core_momentum": 0.197557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2026-06-19",
        "close": 88.27,
        "direction_boundary": 72.548303,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2026-06-26",
        "close": 87.13,
        "direction_boundary": 75.012501,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2026-07-03",
        "close": 89.35,
        "direction_boundary": 75.429668,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2026-07-10",
        "close": 88.57,
        "direction_boundary": 75.468474,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2026-07-17",
        "close": 88.59,
        "direction_boundary": 74.866977,
        "core_momentum": 0.183299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-07-24",
        "close": 88.41,
        "direction_boundary": 76.516243,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-07-31",
        "close": 90.59,
        "direction_boundary": 73.013978,
        "core_momentum": 0.240721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2026-08-07",
        "close": 92.6,
        "direction_boundary": 75.313249,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.369745,
        "volume": 12731655
      },
      {
        "date": "2023-08-25",
        "close": 54.560676,
        "volume": 10726391
      },
      {
        "date": "2023-09-01",
        "close": 55.197111,
        "volume": 10379593
      },
      {
        "date": "2023-09-08",
        "close": 54.178815,
        "volume": 9342815
      },
      {
        "date": "2023-09-15",
        "close": 54.724331,
        "volume": 13700098
      },
      {
        "date": "2023-09-22",
        "close": 53.575949,
        "volume": 15529210
      },
      {
        "date": "2023-09-29",
        "close": 52.900199,
        "volume": 18164182
      },
      {
        "date": "2023-10-06",
        "close": 52.671906,
        "volume": 19368222
      },
      {
        "date": "2023-10-13",
        "close": 52.58972,
        "volume": 13353195
      },
      {
        "date": "2023-10-20",
        "close": 51.119509,
        "volume": 13808131
      },
      {
        "date": "2023-10-27",
        "close": 50.38897,
        "volume": 13595164
      },
      {
        "date": "2023-11-03",
        "close": 53.183284,
        "volume": 17092123
      },
      {
        "date": "2023-11-10",
        "close": 53.265469,
        "volume": 14538481
      },
      {
        "date": "2023-11-17",
        "close": 55.612328,
        "volume": 8477592
      },
      {
        "date": "2023-11-24",
        "close": 56.315472,
        "volume": 6486446
      },
      {
        "date": "2023-12-01",
        "close": 56.808586,
        "volume": 10934680
      },
      {
        "date": "2023-12-08",
        "close": 56.963826,
        "volume": 11265842
      },
      {
        "date": "2023-12-15",
        "close": 57.968318,
        "volume": 14963092
      },
      {
        "date": "2023-12-22",
        "close": 58.957775,
        "volume": 11950250
      },
      {
        "date": "2023-12-29",
        "close": 59.307291,
        "volume": 6970472
      },
      {
        "date": "2024-01-05",
        "close": 58.286337,
        "volume": 11244863
      },
      {
        "date": "2024-01-12",
        "close": 58.516282,
        "volume": 11101941
      },
      {
        "date": "2024-01-19",
        "close": 57.476933,
        "volume": 9774821
      },
      {
        "date": "2024-01-26",
        "close": 58.801413,
        "volume": 12433433
      },
      {
        "date": "2024-02-02",
        "close": 58.589864,
        "volume": 12447654
      },
      {
        "date": "2024-02-09",
        "close": 58.727831,
        "volume": 10324251
      },
      {
        "date": "2024-02-16",
        "close": 59.178522,
        "volume": 15215194
      },
      {
        "date": "2024-02-23",
        "close": 60.227069,
        "volume": 9551238
      },
      {
        "date": "2024-03-01",
        "close": 60.493805,
        "volume": 11203467
      },
      {
        "date": "2024-03-08",
        "close": 61.477967,
        "volume": 12739235
      },
      {
        "date": "2024-03-15",
        "close": 61.680687,
        "volume": 7974657
      },
      {
        "date": "2024-03-22",
        "close": 61.856415,
        "volume": 8561017
      },
      {
        "date": "2024-03-29",
        "close": 62.281863,
        "volume": 9629228
      },
      {
        "date": "2024-04-05",
        "close": 61.745429,
        "volume": 9970371
      },
      {
        "date": "2024-04-12",
        "close": 60.18237,
        "volume": 10760220
      },
      {
        "date": "2024-04-19",
        "close": 59.821664,
        "volume": 14656202
      },
      {
        "date": "2024-04-26",
        "close": 61.403221,
        "volume": 8518871
      },
      {
        "date": "2024-05-03",
        "close": 61.773175,
        "volume": 12640936
      },
      {
        "date": "2024-05-10",
        "close": 63.752432,
        "volume": 17588077
      },
      {
        "date": "2024-05-17",
        "close": 64.825301,
        "volume": 9297780
      },
      {
        "date": "2024-05-24",
        "close": 64.483093,
        "volume": 7939029
      },
      {
        "date": "2024-05-31",
        "close": 64.603328,
        "volume": 10742783
      },
      {
        "date": "2024-06-07",
        "close": 64.510839,
        "volume": 13754568
      },
      {
        "date": "2024-06-14",
        "close": 62.513084,
        "volume": 10257821
      },
      {
        "date": "2024-06-21",
        "close": 62.9771,
        "volume": 7135913
      },
      {
        "date": "2024-06-28",
        "close": 62.704756,
        "volume": 7965728
      },
      {
        "date": "2024-07-05",
        "close": 64.226124,
        "volume": 7930521
      },
      {
        "date": "2024-07-12",
        "close": 65.268542,
        "volume": 10477302
      },
      {
        "date": "2024-07-19",
        "close": 63.549961,
        "volume": 9336844
      },
      {
        "date": "2024-07-26",
        "close": 63.972563,
        "volume": 11673472
      },
      {
        "date": "2024-08-02",
        "close": 62.479369,
        "volume": 12772299
      },
      {
        "date": "2024-08-09",
        "close": 62.601454,
        "volume": 16165603
      },
      {
        "date": "2024-08-16",
        "close": 64.629944,
        "volume": 6810596
      },
      {
        "date": "2024-08-23",
        "close": 66.461219,
        "volume": 6093504
      },
      {
        "date": "2024-08-30",
        "close": 66.611478,
        "volume": 5530146
      },
      {
        "date": "2024-09-06",
        "close": 64.188559,
        "volume": 7663478
      },
      {
        "date": "2024-09-13",
        "close": 65.503321,
        "volume": 6621040
      },
      {
        "date": "2024-09-20",
        "close": 65.720069,
        "volume": 6346135
      },
      {
        "date": "2024-09-27",
        "close": 67.480512,
        "volume": 6576667
      },
      {
        "date": "2024-10-04",
        "close": 65.588271,
        "volume": 7579561
      },
      {
        "date": "2024-10-11",
        "close": 65.588271,
        "volume": 4382992
      },
      {
        "date": "2024-10-18",
        "close": 65.484716,
        "volume": 6285343
      },
      {
        "date": "2024-10-25",
        "close": 64.129081,
        "volume": 8040883
      },
      {
        "date": "2024-11-01",
        "close": 63.432435,
        "volume": 5853227
      },
      {
        "date": "2024-11-08",
        "close": 62.566334,
        "volume": 14757379
      },
      {
        "date": "2024-11-15",
        "close": 60.965932,
        "volume": 11111556
      },
      {
        "date": "2024-11-22",
        "close": 61.013002,
        "volume": 11582738
      },
      {
        "date": "2024-11-29",
        "close": 62.133284,
        "volume": 11576359
      },
      {
        "date": "2024-12-06",
        "close": 63.244152,
        "volume": 10552428
      },
      {
        "date": "2024-12-13",
        "close": 62.425122,
        "volume": 10736833
      },
      {
        "date": "2024-12-20",
        "close": 60.240478,
        "volume": 10849932
      },
      {
        "date": "2024-12-27",
        "close": 60.82127,
        "volume": 5848085
      },
      {
        "date": "2025-01-03",
        "close": 60.41186,
        "volume": 10510918
      },
      {
        "date": "2025-01-10",
        "close": 60.364254,
        "volume": 6703385
      },
      {
        "date": "2025-01-17",
        "close": 61.95429,
        "volume": 8802831
      },
      {
        "date": "2025-01-24",
        "close": 63.991822,
        "volume": 12026750
      },
      {
        "date": "2025-01-31",
        "close": 64.267936,
        "volume": 11805720
      },
      {
        "date": "2025-02-07",
        "close": 64.505965,
        "volume": 17926709
      },
      {
        "date": "2025-02-14",
        "close": 66.838653,
        "volume": 19201339
      },
      {
        "date": "2025-02-21",
        "close": 66.581581,
        "volume": 14123324
      },
      {
        "date": "2025-02-28",
        "close": 66.838653,
        "volume": 22517913
      },
      {
        "date": "2025-03-07",
        "close": 69.828302,
        "volume": 38273028
      },
      {
        "date": "2025-03-14",
        "close": 68.990439,
        "volume": 26693736
      },
      {
        "date": "2025-03-21",
        "close": 68.622445,
        "volume": 25395986
      },
      {
        "date": "2025-03-28",
        "close": 67.857637,
        "volume": 27480524
      },
      {
        "date": "2025-04-04",
        "close": 62.159813,
        "volume": 30043333
      },
      {
        "date": "2025-04-11",
        "close": 65.285968,
        "volume": 69775104
      },
      {
        "date": "2025-04-18",
        "close": 66.853826,
        "volume": 23196632
      },
      {
        "date": "2025-04-25",
        "close": 69.176932,
        "volume": 16642655
      },
      {
        "date": "2025-05-02",
        "close": 70.916871,
        "volume": 15430669
      },
      {
        "date": "2025-05-09",
        "close": 70.83083,
        "volume": 17661565
      },
      {
        "date": "2025-05-16",
        "close": 71.987603,
        "volume": 21700926
      },
      {
        "date": "2025-05-23",
        "close": 72.800212,
        "volume": 18257066
      },
      {
        "date": "2025-05-30",
        "close": 73.383379,
        "volume": 17098234
      },
      {
        "date": "2025-06-06",
        "close": 74.234228,
        "volume": 20471153
      },
      {
        "date": "2025-06-13",
        "close": 73.832704,
        "volume": 19455375
      },
      {
        "date": "2025-06-20",
        "close": 72.548303,
        "volume": 18241775
      },
      {
        "date": "2025-06-27",
        "close": 75.012501,
        "volume": 22962955
      },
      {
        "date": "2025-07-04",
        "close": 75.429668,
        "volume": 17866954
      },
      {
        "date": "2025-07-11",
        "close": 75.468474,
        "volume": 14632837
      },
      {
        "date": "2025-07-18",
        "close": 74.866977,
        "volume": 15380620
      },
      {
        "date": "2025-07-25",
        "close": 76.516243,
        "volume": 17402130
      },
      {
        "date": "2025-08-01",
        "close": 73.013978,
        "volume": 16515140
      },
      {
        "date": "2025-08-08",
        "close": 75.313249,
        "volume": 11979733
      },
      {
        "date": "2025-08-15",
        "close": 76.593856,
        "volume": 10913707
      },
      {
        "date": "2025-08-22",
        "close": 77.79685,
        "volume": 10747706
      },
      {
        "date": "2025-08-29",
        "close": 76.157285,
        "volume": 9850701
      },
      {
        "date": "2025-09-05",
        "close": 76.225196,
        "volume": 11472834
      },
      {
        "date": "2025-09-12",
        "close": 76.99162,
        "volume": 13671464
      },
      {
        "date": "2025-09-19",
        "close": 76.970859,
        "volume": 11616950
      },
      {
        "date": "2025-09-26",
        "close": 76.805497,
        "volume": 7247415
      },
      {
        "date": "2025-10-03",
        "close": 79.130284,
        "volume": 15260115
      },
      {
        "date": "2025-10-10",
        "close": 77.019494,
        "volume": 14999716
      },
      {
        "date": "2025-10-17",
        "close": 78.595291,
        "volume": 15338448
      },
      {
        "date": "2025-10-24",
        "close": 79.071921,
        "volume": 9471887
      },
      {
        "date": "2025-10-31",
        "close": 78.108934,
        "volume": 19742836
      },
      {
        "date": "2025-11-07",
        "close": 77.797666,
        "volume": 17798555
      },
      {
        "date": "2025-11-14",
        "close": 78.848197,
        "volume": 13833911
      },
      {
        "date": "2025-11-21",
        "close": 76.93195,
        "volume": 19226346
      },
      {
        "date": "2025-11-28",
        "close": 79.305372,
        "volume": 11771591
      },
      {
        "date": "2025-12-05",
        "close": 79.782002,
        "volume": 11656480
      },
      {
        "date": "2025-12-12",
        "close": 80.43372,
        "volume": 11018523
      },
      {
        "date": "2025-12-19",
        "close": 81.288347,
        "volume": 14066448
      },
      {
        "date": "2025-12-26",
        "close": 82.446944,
        "volume": 8599835
      },
      {
        "date": "2026-01-02",
        "close": 83.026243,
        "volume": 9838218
      },
      {
        "date": "2026-01-09",
        "close": 84.214295,
        "volume": 17052436
      },
      {
        "date": "2026-01-16",
        "close": 84.60704,
        "volume": 13984838
      },
      {
        "date": "2026-01-23",
        "close": 85.353255,
        "volume": 12843032
      },
      {
        "date": "2026-01-30",
        "close": 85.912917,
        "volume": 23685444
      },
      {
        "date": "2026-02-06",
        "close": 86.88496,
        "volume": 16108880
      },
      {
        "date": "2026-02-13",
        "close": 87.091151,
        "volume": 17104734
      },
      {
        "date": "2026-02-20",
        "close": 88.37739,
        "volume": 10704499
      },
      {
        "date": "2026-02-27",
        "close": 88.534488,
        "volume": 15759660
      },
      {
        "date": "2026-03-06",
        "close": 82.721865,
        "volume": 28869223
      },
      {
        "date": "2026-03-13",
        "close": 80.669774,
        "volume": 22693567
      },
      {
        "date": "2026-03-20",
        "close": 78.118799,
        "volume": 28072441
      },
      {
        "date": "2026-03-27",
        "close": 78.38518,
        "volume": 29370524
      },
      {
        "date": "2026-04-03",
        "close": 82.104653,
        "volume": 25093036
      },
      {
        "date": "2026-04-10",
        "close": 85.893188,
        "volume": 20300986
      },
      {
        "date": "2026-04-17",
        "close": 87.876249,
        "volume": 15925336
      },
      {
        "date": "2026-04-24",
        "close": 85.883322,
        "volume": 16573681
      },
      {
        "date": "2026-05-01",
        "close": 85.981981,
        "volume": 15263035
      },
      {
        "date": "2026-05-08",
        "close": 86.938981,
        "volume": 19363109
      },
      {
        "date": "2026-05-15",
        "close": 84.640209,
        "volume": 15852911
      },
      {
        "date": "2026-05-22",
        "close": 87.274424,
        "volume": 14654370
      },
      {
        "date": "2026-05-29",
        "close": 87.817053,
        "volume": 9091211
      },
      {
        "date": "2026-06-05",
        "close": 85.96225,
        "volume": 17164858
      },
      {
        "date": "2026-06-12",
        "close": 88.418878,
        "volume": 18194005
      },
      {
        "date": "2026-06-19",
        "close": 88.27,
        "volume": 10322792
      },
      {
        "date": "2026-06-26",
        "close": 87.13,
        "volume": 11326000
      },
      {
        "date": "2026-07-03",
        "close": 89.35,
        "volume": 8163729
      },
      {
        "date": "2026-07-10",
        "close": 88.57,
        "volume": 9470147
      },
      {
        "date": "2026-07-17",
        "close": 88.59,
        "volume": 6834991
      },
      {
        "date": "2026-07-24",
        "close": 88.41,
        "volume": 12262065
      },
      {
        "date": "2026-07-31",
        "close": 90.59,
        "volume": 11849133
      },
      {
        "date": "2026-08-07",
        "close": 92.6,
        "volume": 11487172
      }
    ],
    "sharemaestro_context": {
      "trend": 86.2986,
      "fair_value": 69.814493,
      "market_activity": 39.264245,
      "market_dynamics": 0.507236,
      "relative_strength": -0.607857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013027,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.000851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030328,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09596,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116387,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019439,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09346
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.013261
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005749
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012644
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036459
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025117
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700977
      }
    ]
  }
}