{
  "ticker": {
    "uuid": "ff64c45b-d9bb-4555-8a22-fcf6bef414bb",
    "symbol": "3623",
    "name": "Transtouch Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.799999,
    "boundary_margin": -0.127016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371785,
    "volatility_stability": 1.0952,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.030952,
      "interruption": 0.030952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.018,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243488
      },
      {
        "date": "2023-08-18",
        "close": 16.700001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242096
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "direction_boundary": 18.1,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2023-09-15",
        "close": 21.25,
        "direction_boundary": 17.299999,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331076
      },
      {
        "date": "2023-09-22",
        "close": 19.950001,
        "direction_boundary": 16.85,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346183
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2023-10-06",
        "close": 21.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359154
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 15.75,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362891
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380658
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "direction_boundary": 14.45,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40555
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "direction_boundary": 14.7,
        "core_momentum": 0.707483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459526
      },
      {
        "date": "2023-11-10",
        "close": 27.549999,
        "direction_boundary": 15.55,
        "core_momentum": 0.771704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460044
      },
      {
        "date": "2023-11-17",
        "close": 32.5,
        "direction_boundary": 15.3,
        "core_momentum": 1.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493902
      },
      {
        "date": "2023-11-24",
        "close": 45.299999,
        "direction_boundary": 15.75,
        "core_momentum": 1.87619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647555
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "direction_boundary": 15.55,
        "core_momentum": 2.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661158
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "direction_boundary": 16.299999,
        "core_momentum": 2.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661901
      },
      {
        "date": "2023-12-15",
        "close": 36.200001,
        "direction_boundary": 15.9,
        "core_momentum": 1.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874058
      },
      {
        "date": "2023-12-22",
        "close": 32.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898029
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "direction_boundary": 15.45,
        "core_momentum": 1.084142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892927
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 15.4,
        "core_momentum": 1.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896773
      },
      {
        "date": "2024-01-12",
        "close": 32.049999,
        "direction_boundary": 15.55,
        "core_momentum": 1.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897041
      },
      {
        "date": "2024-01-19",
        "close": 42.549999,
        "direction_boundary": 15.5,
        "core_momentum": 1.745161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967901
      },
      {
        "date": "2024-01-26",
        "close": 44.299999,
        "direction_boundary": 15.65,
        "core_momentum": 1.830671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962399
      },
      {
        "date": "2024-02-02",
        "close": 40.650002,
        "direction_boundary": 16.1,
        "core_momentum": 1.524845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97499
      },
      {
        "date": "2024-02-09",
        "close": 39.299999,
        "direction_boundary": 16.4,
        "core_momentum": 1.396341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970111
      },
      {
        "date": "2024-02-16",
        "close": 41.650002,
        "direction_boundary": 16.75,
        "core_momentum": 1.486567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968826
      },
      {
        "date": "2024-02-23",
        "close": 39.0,
        "direction_boundary": 16.85,
        "core_momentum": 1.31454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977634
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "direction_boundary": 16.75,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966657
      },
      {
        "date": "2024-03-08",
        "close": 36.700001,
        "direction_boundary": 16.6,
        "core_momentum": 1.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966569
      },
      {
        "date": "2024-03-15",
        "close": 33.049999,
        "direction_boundary": 16.299999,
        "core_momentum": 1.027607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982387
      },
      {
        "date": "2024-03-22",
        "close": 33.650002,
        "direction_boundary": 16.549999,
        "core_momentum": 1.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975573
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.969419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976166
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "direction_boundary": 16.299999,
        "core_momentum": 0.917178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977073
      },
      {
        "date": "2024-04-12",
        "close": 32.150002,
        "direction_boundary": 16.6,
        "core_momentum": 0.936747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975146
      },
      {
        "date": "2024-04-19",
        "close": 28.85,
        "direction_boundary": 16.450001,
        "core_momentum": 0.753799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982333
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "direction_boundary": 16.200001,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98765
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968438
      },
      {
        "date": "2024-05-10",
        "close": 29.450001,
        "direction_boundary": 15.2,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96378
      },
      {
        "date": "2024-05-17",
        "close": 29.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.764351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93481
      },
      {
        "date": "2024-05-24",
        "close": 29.6,
        "direction_boundary": 16.35,
        "core_momentum": 0.810398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80041
      },
      {
        "date": "2024-05-31",
        "close": 29.65,
        "direction_boundary": 16.700001,
        "core_momentum": 0.775449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769585
      },
      {
        "date": "2024-06-07",
        "close": 29.049999,
        "direction_boundary": 17.0,
        "core_momentum": 0.708823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768278
      },
      {
        "date": "2024-06-14",
        "close": 27.6,
        "direction_boundary": 18.450001,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583415
      },
      {
        "date": "2024-06-21",
        "close": 30.1,
        "direction_boundary": 19.1,
        "core_momentum": 0.575916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574773
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "direction_boundary": 18.200001,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57497
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581339
      },
      {
        "date": "2024-07-12",
        "close": 30.5,
        "direction_boundary": 18.65,
        "core_momentum": 0.635389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581931
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.566138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41217
      },
      {
        "date": "2024-07-26",
        "close": 27.200001,
        "direction_boundary": 18.15,
        "core_momentum": 0.498623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41565
      },
      {
        "date": "2024-08-02",
        "close": 27.4,
        "direction_boundary": 17.950001,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405484
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.543027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408016
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.52994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393829
      },
      {
        "date": "2024-08-23",
        "close": 25.9,
        "direction_boundary": 16.65,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390268
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "direction_boundary": 19.4,
        "core_momentum": 0.53866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445433
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "direction_boundary": 20.799999,
        "core_momentum": 0.425481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445056
      },
      {
        "date": "2024-09-13",
        "close": 33.400002,
        "direction_boundary": 21.25,
        "core_momentum": 0.571765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456055
      },
      {
        "date": "2024-09-20",
        "close": 29.65,
        "direction_boundary": 19.950001,
        "core_momentum": 0.486215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484234
      },
      {
        "date": "2024-09-27",
        "close": 29.65,
        "direction_boundary": 21.5,
        "core_momentum": 0.37907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480947
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 21.1,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485458
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483484
      },
      {
        "date": "2024-10-18",
        "close": 27.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460433
      },
      {
        "date": "2024-10-25",
        "close": 27.65,
        "direction_boundary": 21.200001,
        "core_momentum": 0.304245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416776
      },
      {
        "date": "2024-11-01",
        "close": 27.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409191
      },
      {
        "date": "2024-11-08",
        "close": 27.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403787
      },
      {
        "date": "2024-11-15",
        "close": 26.35,
        "direction_boundary": 32.5,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40479
      },
      {
        "date": "2024-11-22",
        "close": 25.200001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407782
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "direction_boundary": 52.0,
        "core_momentum": -0.521154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407695
      },
      {
        "date": "2024-12-06",
        "close": 25.9,
        "direction_boundary": 52.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412082
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "direction_boundary": 36.200001,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "direction_boundary": 32.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2024-12-27",
        "close": 23.450001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2025-01-03",
        "close": 24.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405124
      },
      {
        "date": "2025-01-10",
        "close": 22.35,
        "direction_boundary": 32.049999,
        "core_momentum": -0.302652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425622
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 42.549999,
        "core_momentum": -0.497062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42717
      },
      {
        "date": "2025-01-24",
        "close": 22.049999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.502257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "direction_boundary": 40.650002,
        "core_momentum": -0.430504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "direction_boundary": 39.299999,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420963
      },
      {
        "date": "2025-02-21",
        "close": 23.950001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.42497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2025-03-07",
        "close": 23.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.378747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.310136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "direction_boundary": 33.650002,
        "core_momentum": -0.383358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301365
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.5008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43705
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 32.150002,
        "core_momentum": -0.474339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459632
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "direction_boundary": 28.85,
        "core_momentum": -0.379549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471087
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "direction_boundary": 33.0,
        "core_momentum": -0.465152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470045
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475856
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.356536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480893
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480703
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47868
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "direction_boundary": 29.65,
        "core_momentum": -0.387858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 29.049999,
        "core_momentum": -0.375215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473391
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "direction_boundary": 27.6,
        "core_momentum": -0.344203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "direction_boundary": 30.1,
        "core_momentum": -0.390365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458993
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456085
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 31.799999,
        "core_momentum": -0.422956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447762
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426325
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "direction_boundary": 29.6,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2025-08-01",
        "close": 23.65,
        "direction_boundary": 27.200001,
        "core_momentum": -0.130515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589765
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58958
      },
      {
        "date": "2025-08-15",
        "close": 24.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5891
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596314
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596296
      },
      {
        "date": "2025-09-05",
        "close": 22.25,
        "direction_boundary": 29.85,
        "core_momentum": -0.254606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600271
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.25801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600116
      },
      {
        "date": "2025-09-19",
        "close": 21.799999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600208
      },
      {
        "date": "2025-09-26",
        "close": 22.299999,
        "direction_boundary": 29.65,
        "core_momentum": -0.247892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585902
      },
      {
        "date": "2025-10-03",
        "close": 22.799999,
        "direction_boundary": 29.65,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583267
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "direction_boundary": 28.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460899
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453156
      },
      {
        "date": "2025-10-24",
        "close": 22.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454223
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "direction_boundary": 27.65,
        "core_momentum": -0.220615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456663
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 27.25,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458519
      },
      {
        "date": "2025-11-14",
        "close": 20.450001,
        "direction_boundary": 27.0,
        "core_momentum": -0.242593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457377
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "direction_boundary": 26.35,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465644
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467973
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467295
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "direction_boundary": 25.9,
        "core_momentum": -0.19112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469055
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "direction_boundary": 23.6,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469253
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "direction_boundary": 22.75,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469454
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "direction_boundary": 23.450001,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523803
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557994
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 22.35,
        "core_momentum": 0.360179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554901
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 21.4,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572748
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "direction_boundary": 23.15,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429026
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "direction_boundary": 23.6,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43395
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2026-03-13",
        "close": 25.1,
        "direction_boundary": 23.15,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431873
      },
      {
        "date": "2026-03-20",
        "close": 24.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435138
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "direction_boundary": 22.799999,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437894
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44917
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449002
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448161
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447244
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44428
      },
      {
        "date": "2026-05-08",
        "close": 23.549999,
        "direction_boundary": 17.65,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442647
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44213
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448756
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446377
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454779
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469096
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "direction_boundary": 18.15,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467392
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "direction_boundary": 18.1,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467322
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "direction_boundary": 18.35,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477593
      },
      {
        "date": "2026-07-10",
        "close": 23.450001,
        "direction_boundary": 17.9,
        "core_momentum": 0.310056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414311
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "direction_boundary": 18.35,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364772
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 17.9,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364499
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 17.700001,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3643
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2026-08-14",
        "close": 21.65,
        "direction_boundary": 24.799999,
        "core_momentum": -0.127016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.85,
        "volume": 348000
      },
      {
        "date": "2023-08-18",
        "close": 16.700001,
        "volume": 216000
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "volume": 242000
      },
      {
        "date": "2023-09-01",
        "close": 19.4,
        "volume": 3564000
      },
      {
        "date": "2023-09-08",
        "close": 20.799999,
        "volume": 1729000
      },
      {
        "date": "2023-09-15",
        "close": 21.25,
        "volume": 3220000
      },
      {
        "date": "2023-09-22",
        "close": 19.950001,
        "volume": 853000
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "volume": 1467000
      },
      {
        "date": "2023-10-06",
        "close": 21.1,
        "volume": 1062000
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 799000
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 672000
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "volume": 733000
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "volume": 9360000
      },
      {
        "date": "2023-11-10",
        "close": 27.549999,
        "volume": 12428000
      },
      {
        "date": "2023-11-17",
        "close": 32.5,
        "volume": 10187000
      },
      {
        "date": "2023-11-24",
        "close": 45.299999,
        "volume": 20308000
      },
      {
        "date": "2023-12-01",
        "close": 52.0,
        "volume": 6347000
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "volume": 1499000
      },
      {
        "date": "2023-12-15",
        "close": 36.200001,
        "volume": 15615000
      },
      {
        "date": "2023-12-22",
        "close": 32.0,
        "volume": 6005000
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "volume": 790000
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 4273000
      },
      {
        "date": "2024-01-12",
        "close": 32.049999,
        "volume": 7044000
      },
      {
        "date": "2024-01-19",
        "close": 42.549999,
        "volume": 38687466
      },
      {
        "date": "2024-01-26",
        "close": 44.299999,
        "volume": 80070000
      },
      {
        "date": "2024-02-02",
        "close": 40.650002,
        "volume": 23841000
      },
      {
        "date": "2024-02-09",
        "close": 39.299999,
        "volume": 1639000
      },
      {
        "date": "2024-02-16",
        "close": 41.650002,
        "volume": 3818000
      },
      {
        "date": "2024-02-23",
        "close": 39.0,
        "volume": 7943000
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "volume": 2529000
      },
      {
        "date": "2024-03-08",
        "close": 36.700001,
        "volume": 3374000
      },
      {
        "date": "2024-03-15",
        "close": 33.049999,
        "volume": 2029000
      },
      {
        "date": "2024-03-22",
        "close": 33.650002,
        "volume": 1128000
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "volume": 1160000
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "volume": 613000
      },
      {
        "date": "2024-04-12",
        "close": 32.150002,
        "volume": 912000
      },
      {
        "date": "2024-04-19",
        "close": 28.85,
        "volume": 917000
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "volume": 9476000
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 902000
      },
      {
        "date": "2024-05-10",
        "close": 29.450001,
        "volume": 725000
      },
      {
        "date": "2024-05-17",
        "close": 29.200001,
        "volume": 511000
      },
      {
        "date": "2024-05-24",
        "close": 29.6,
        "volume": 1116000
      },
      {
        "date": "2024-05-31",
        "close": 29.65,
        "volume": 932000
      },
      {
        "date": "2024-06-07",
        "close": 29.049999,
        "volume": 503000
      },
      {
        "date": "2024-06-14",
        "close": 27.6,
        "volume": 725000
      },
      {
        "date": "2024-06-21",
        "close": 30.1,
        "volume": 3593000
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "volume": 874000
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "volume": 3253000
      },
      {
        "date": "2024-07-12",
        "close": 30.5,
        "volume": 1267000
      },
      {
        "date": "2024-07-19",
        "close": 29.6,
        "volume": 2242000
      },
      {
        "date": "2024-07-26",
        "close": 27.200001,
        "volume": 668000
      },
      {
        "date": "2024-08-02",
        "close": 27.4,
        "volume": 518000
      },
      {
        "date": "2024-08-09",
        "close": 26.0,
        "volume": 836000
      },
      {
        "date": "2024-08-16",
        "close": 25.549999,
        "volume": 296000
      },
      {
        "date": "2024-08-23",
        "close": 25.9,
        "volume": 241000
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "volume": 1906000
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "volume": 8468000
      },
      {
        "date": "2024-09-13",
        "close": 33.400002,
        "volume": 18046000
      },
      {
        "date": "2024-09-20",
        "close": 29.65,
        "volume": 3708000
      },
      {
        "date": "2024-09-27",
        "close": 29.65,
        "volume": 2615000
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 1003000
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "volume": 545000
      },
      {
        "date": "2024-10-18",
        "close": 27.5,
        "volume": 549000
      },
      {
        "date": "2024-10-25",
        "close": 27.65,
        "volume": 1629000
      },
      {
        "date": "2024-11-01",
        "close": 27.25,
        "volume": 319000
      },
      {
        "date": "2024-11-08",
        "close": 27.0,
        "volume": 431000
      },
      {
        "date": "2024-11-15",
        "close": 26.35,
        "volume": 442000
      },
      {
        "date": "2024-11-22",
        "close": 25.200001,
        "volume": 452457
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "volume": 240000
      },
      {
        "date": "2024-12-06",
        "close": 25.9,
        "volume": 1745000
      },
      {
        "date": "2024-12-13",
        "close": 23.6,
        "volume": 319000
      },
      {
        "date": "2024-12-20",
        "close": 22.75,
        "volume": 269000
      },
      {
        "date": "2024-12-27",
        "close": 23.450001,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 24.9,
        "volume": 302000
      },
      {
        "date": "2025-01-10",
        "close": 22.35,
        "volume": 546000
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 196000
      },
      {
        "date": "2025-01-24",
        "close": 22.049999,
        "volume": 818000
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "volume": 199141
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "volume": 250671
      },
      {
        "date": "2025-02-21",
        "close": 23.950001,
        "volume": 324005
      },
      {
        "date": "2025-02-28",
        "close": 23.700001,
        "volume": 67001
      },
      {
        "date": "2025-03-07",
        "close": 23.15,
        "volume": 138022
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 78991
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "volume": 1893176
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "volume": 265175
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "volume": 483001
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "volume": 782028
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 379003
      },
      {
        "date": "2025-04-25",
        "close": 17.9,
        "volume": 816291
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "volume": 165275
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "volume": 185001
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "volume": 309136
      },
      {
        "date": "2025-05-23",
        "close": 18.6,
        "volume": 235223
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "volume": 84027
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "volume": 166010
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 289922
      },
      {
        "date": "2025-06-20",
        "close": 18.1,
        "volume": 104132
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "volume": 84820
      },
      {
        "date": "2025-07-04",
        "close": 17.9,
        "volume": 97996
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 313009
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "volume": 58044
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "volume": 103598
      },
      {
        "date": "2025-08-01",
        "close": 23.65,
        "volume": 2951047
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "volume": 4955410
      },
      {
        "date": "2025-08-15",
        "close": 24.9,
        "volume": 747203
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "volume": 3494366
      },
      {
        "date": "2025-08-29",
        "close": 23.5,
        "volume": 2016595
      },
      {
        "date": "2025-09-05",
        "close": 22.25,
        "volume": 869087
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 1248463
      },
      {
        "date": "2025-09-19",
        "close": 21.799999,
        "volume": 284851
      },
      {
        "date": "2025-09-26",
        "close": 22.299999,
        "volume": 557011
      },
      {
        "date": "2025-10-03",
        "close": 22.799999,
        "volume": 113459
      },
      {
        "date": "2025-10-10",
        "close": 22.200001,
        "volume": 92000
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 406177
      },
      {
        "date": "2025-10-24",
        "close": 22.25,
        "volume": 561022
      },
      {
        "date": "2025-10-31",
        "close": 21.549999,
        "volume": 284000
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 130066
      },
      {
        "date": "2025-11-14",
        "close": 20.450001,
        "volume": 209000
      },
      {
        "date": "2025-11-21",
        "close": 19.200001,
        "volume": 239083
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 86200
      },
      {
        "date": "2025-12-05",
        "close": 20.25,
        "volume": 99516
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "volume": 154004
      },
      {
        "date": "2025-12-19",
        "close": 21.35,
        "volume": 186200
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "volume": 124406
      },
      {
        "date": "2026-01-02",
        "close": 26.0,
        "volume": 1390101
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 7302427
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 7928666
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 1445761
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "volume": 1447013
      },
      {
        "date": "2026-02-06",
        "close": 25.450001,
        "volume": 908509
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "volume": 437505
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "volume": 1003012
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "volume": 1610139
      },
      {
        "date": "2026-03-13",
        "close": 25.1,
        "volume": 739385
      },
      {
        "date": "2026-03-20",
        "close": 24.200001,
        "volume": 1016097
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "volume": 414726
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 251186
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "volume": 273223
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 264248
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "volume": 1582260
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 152314
      },
      {
        "date": "2026-05-08",
        "close": 23.549999,
        "volume": 543561
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 328231
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "volume": 832395
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 404637
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "volume": 2155005
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 358390
      },
      {
        "date": "2026-06-19",
        "close": 23.299999,
        "volume": 286614
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "volume": 1336079
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "volume": 858098
      },
      {
        "date": "2026-07-10",
        "close": 23.450001,
        "volume": 301040
      },
      {
        "date": "2026-07-17",
        "close": 21.4,
        "volume": 503214
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 165062
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 189001
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 432580
      },
      {
        "date": "2026-08-14",
        "close": 21.65,
        "volume": 187096
      }
    ],
    "sharemaestro_context": {
      "trend": 23.771666,
      "fair_value": 25.6,
      "market_activity": -35.301985,
      "market_dynamics": -0.986086,
      "relative_strength": -33.757361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030454,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033753,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.033753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03537,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.01662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.061433
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.100324
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.0271
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011869
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.404639
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.194444
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.244231
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.030952
      }
    ]
  }
}