{
  "ticker": {
    "uuid": "ff64dcd4-eb68-4b27-ad3e-32e2f771d84a",
    "symbol": "OLP",
    "name": "One Liberty Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.303133,
    "boundary_margin": 0.134105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191003,
    "volatility_stability": 1.0803,
    "risk_context": 0.5236,
    "current_regime": {
      "move": 0.052008,
      "interruption": -0.044304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.71822,
        "direction_boundary": 19.509218,
        "core_momentum": -0.194318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2023-08-25",
        "close": 15.60543,
        "direction_boundary": 18.760289,
        "core_momentum": -0.168167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238502
      },
      {
        "date": "2023-09-01",
        "close": 15.71822,
        "direction_boundary": 17.729586,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2023-09-08",
        "close": 15.629599,
        "direction_boundary": 17.877888,
        "core_momentum": -0.125758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2023-09-15",
        "close": 15.782672,
        "direction_boundary": 18.523005,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2023-09-22",
        "close": 15.387904,
        "direction_boundary": 17.425565,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2023-09-29",
        "close": 15.202605,
        "direction_boundary": 15.914828,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2023-10-06",
        "close": 14.754496,
        "direction_boundary": 15.793687,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159641
      },
      {
        "date": "2023-10-13",
        "close": 15.332456,
        "direction_boundary": 16.467531,
        "core_momentum": -0.068928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2023-10-20",
        "close": 15.208607,
        "direction_boundary": 17.209516,
        "core_momentum": -0.116268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171614
      },
      {
        "date": "2023-10-27",
        "close": 14.919627,
        "direction_boundary": 17.618365,
        "core_momentum": -0.153178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2023-11-03",
        "close": 15.918672,
        "direction_boundary": 17.815219,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2023-11-10",
        "close": 15.56364,
        "direction_boundary": 18.428492,
        "core_momentum": -0.155458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2023-11-17",
        "close": 16.232422,
        "direction_boundary": 18.428492,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177692
      },
      {
        "date": "2023-11-24",
        "close": 16.463606,
        "direction_boundary": 17.974216,
        "core_momentum": -0.084043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176147
      },
      {
        "date": "2023-12-01",
        "close": 17.380086,
        "direction_boundary": 18.019643,
        "core_momentum": -0.035492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182293
      },
      {
        "date": "2023-12-08",
        "close": 18.271796,
        "direction_boundary": 17.792505,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2023-12-15",
        "close": 18.833243,
        "direction_boundary": 17.595652,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2023-12-22",
        "close": 18.782541,
        "direction_boundary": 17.366957,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192593
      },
      {
        "date": "2023-12-29",
        "close": 18.454057,
        "direction_boundary": 17.166094,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2024-01-05",
        "close": 18.327717,
        "direction_boundary": 17.737782,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2024-01-12",
        "close": 18.192954,
        "direction_boundary": 18.433078,
        "core_momentum": -0.013027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194774
      },
      {
        "date": "2024-01-19",
        "close": 17.856048,
        "direction_boundary": 18.069979,
        "core_momentum": -0.011839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19628
      },
      {
        "date": "2024-01-26",
        "close": 17.805512,
        "direction_boundary": 18.348098,
        "core_momentum": -0.029572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19463
      },
      {
        "date": "2024-02-02",
        "close": 16.82006,
        "direction_boundary": 18.873433,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208439
      },
      {
        "date": "2024-02-09",
        "close": 17.300152,
        "direction_boundary": 18.278568,
        "core_momentum": -0.053528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211458
      },
      {
        "date": "2024-02-16",
        "close": 17.300152,
        "direction_boundary": 18.332647,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206475
      },
      {
        "date": "2024-02-23",
        "close": 17.07274,
        "direction_boundary": 17.645076,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207279
      },
      {
        "date": "2024-03-01",
        "close": 17.165389,
        "direction_boundary": 17.660527,
        "core_momentum": -0.028036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2024-03-08",
        "close": 18.799386,
        "direction_boundary": 15.999541,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2024-03-15",
        "close": 19.009952,
        "direction_boundary": 17.212447,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-03-22",
        "close": 19.313168,
        "direction_boundary": 17.544644,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2024-03-29",
        "close": 19.415806,
        "direction_boundary": 18.072717,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-04-05",
        "close": 19.364236,
        "direction_boundary": 17.647106,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227133
      },
      {
        "date": "2024-04-12",
        "close": 18.934493,
        "direction_boundary": 17.576171,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2024-04-19",
        "close": 19.029036,
        "direction_boundary": 17.473709,
        "core_momentum": 0.08901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2024-04-26",
        "close": 19.536134,
        "direction_boundary": 17.355483,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2024-05-03",
        "close": 19.897118,
        "direction_boundary": 16.535788,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2024-05-10",
        "close": 20.619087,
        "direction_boundary": 15.597866,
        "core_momentum": 0.321917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-05-17",
        "close": 20.799579,
        "direction_boundary": 16.023478,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-05-24",
        "close": 19.862739,
        "direction_boundary": 15.70821,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-05-31",
        "close": 20.172154,
        "direction_boundary": 16.386035,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-06-07",
        "close": 20.180749,
        "direction_boundary": 16.346627,
        "core_momentum": 0.234551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2024-06-14",
        "close": 20.283887,
        "direction_boundary": 16.693421,
        "core_momentum": 0.215083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2024-06-21",
        "close": 20.455784,
        "direction_boundary": 16.346627,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2024-06-28",
        "close": 20.575246,
        "direction_boundary": 16.370796,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2024-07-05",
        "close": 20.408752,
        "direction_boundary": 16.556096,
        "core_momentum": 0.232703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2024-07-12",
        "close": 21.302566,
        "direction_boundary": 16.886412,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2024-07-19",
        "close": 22.178854,
        "direction_boundary": 16.717226,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2024-07-26",
        "close": 23.484523,
        "direction_boundary": 16.451361,
        "core_momentum": 0.427512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2024-08-02",
        "close": 22.546895,
        "direction_boundary": 16.048537,
        "core_momentum": 0.404919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201138
      },
      {
        "date": "2024-08-09",
        "close": 21.933493,
        "direction_boundary": 16.185497,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2024-08-16",
        "close": 21.907204,
        "direction_boundary": 15.71822,
        "core_momentum": 0.393746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2024-08-23",
        "close": 23.239162,
        "direction_boundary": 15.60543,
        "core_momentum": 0.489172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2024-08-30",
        "close": 23.440709,
        "direction_boundary": 15.71822,
        "core_momentum": 0.491308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2024-09-06",
        "close": 23.221637,
        "direction_boundary": 15.629599,
        "core_momentum": 0.485747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2024-09-13",
        "close": 24.737615,
        "direction_boundary": 15.782672,
        "core_momentum": 0.567391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2024-09-20",
        "close": 24.465966,
        "direction_boundary": 15.387904,
        "core_momentum": 0.589948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2024-09-27",
        "close": 24.452651,
        "direction_boundary": 15.202605,
        "core_momentum": 0.608451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201731
      },
      {
        "date": "2024-10-04",
        "close": 24.033971,
        "direction_boundary": 14.754496,
        "core_momentum": 0.628925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2024-10-11",
        "close": 23.962707,
        "direction_boundary": 15.332456,
        "core_momentum": 0.562875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2024-10-18",
        "close": 24.826789,
        "direction_boundary": 15.208607,
        "core_momentum": 0.632417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2024-10-25",
        "close": 23.891442,
        "direction_boundary": 14.919627,
        "core_momentum": 0.601343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2024-11-01",
        "close": 23.472763,
        "direction_boundary": 15.918672,
        "core_momentum": 0.474543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2024-11-08",
        "close": 25.753229,
        "direction_boundary": 15.56364,
        "core_momentum": 0.654705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243335
      },
      {
        "date": "2024-11-15",
        "close": 25.281101,
        "direction_boundary": 16.232422,
        "core_momentum": 0.557445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2024-11-22",
        "close": 25.637424,
        "direction_boundary": 16.463606,
        "core_momentum": 0.557218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2024-11-29",
        "close": 26.786565,
        "direction_boundary": 17.380086,
        "core_momentum": 0.541222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2024-12-06",
        "close": 26.189724,
        "direction_boundary": 18.271796,
        "core_momentum": 0.433342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2024-12-13",
        "close": 25.717596,
        "direction_boundary": 18.833243,
        "core_momentum": 0.365543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245662
      },
      {
        "date": "2024-12-20",
        "close": 24.470467,
        "direction_boundary": 18.782541,
        "core_momentum": 0.30283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2024-12-27",
        "close": 24.266181,
        "direction_boundary": 18.454057,
        "core_momentum": 0.314951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259733
      },
      {
        "date": "2025-01-03",
        "close": 24.655671,
        "direction_boundary": 18.327717,
        "core_momentum": 0.345267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-01-10",
        "close": 22.771623,
        "direction_boundary": 18.192954,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280271
      },
      {
        "date": "2025-01-17",
        "close": 23.324156,
        "direction_boundary": 17.856048,
        "core_momentum": 0.306233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276764
      },
      {
        "date": "2025-01-24",
        "close": 23.115824,
        "direction_boundary": 17.805512,
        "core_momentum": 0.29824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265313
      },
      {
        "date": "2025-01-31",
        "close": 23.251693,
        "direction_boundary": 16.82006,
        "core_momentum": 0.382379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259009
      },
      {
        "date": "2025-02-07",
        "close": 23.559662,
        "direction_boundary": 17.300152,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256105
      },
      {
        "date": "2025-02-14",
        "close": 23.550604,
        "direction_boundary": 17.300152,
        "core_momentum": 0.361295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256083
      },
      {
        "date": "2025-02-21",
        "close": 23.188287,
        "direction_boundary": 17.07274,
        "core_momentum": 0.358205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243913
      },
      {
        "date": "2025-02-28",
        "close": 24.066906,
        "direction_boundary": 17.165389,
        "core_momentum": 0.40206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249114
      },
      {
        "date": "2025-03-07",
        "close": 24.854946,
        "direction_boundary": 18.799386,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252301
      },
      {
        "date": "2025-03-14",
        "close": 23.813284,
        "direction_boundary": 19.009952,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244063
      },
      {
        "date": "2025-03-21",
        "close": 23.767995,
        "direction_boundary": 19.313168,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243674
      },
      {
        "date": "2025-03-28",
        "close": 24.067845,
        "direction_boundary": 19.415806,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244409
      },
      {
        "date": "2025-04-04",
        "close": 22.989767,
        "direction_boundary": 19.364236,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251411
      },
      {
        "date": "2025-04-11",
        "close": 21.801118,
        "direction_boundary": 18.934493,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261325
      },
      {
        "date": "2025-04-18",
        "close": 22.344764,
        "direction_boundary": 19.029036,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258512
      },
      {
        "date": "2025-04-25",
        "close": 22.12362,
        "direction_boundary": 19.536134,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25392
      },
      {
        "date": "2025-05-02",
        "close": 22.648837,
        "direction_boundary": 19.897118,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255554
      },
      {
        "date": "2025-05-09",
        "close": 21.653689,
        "direction_boundary": 20.619087,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223467
      },
      {
        "date": "2025-05-16",
        "close": 22.565908,
        "direction_boundary": 20.799579,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232331
      },
      {
        "date": "2025-05-23",
        "close": 21.662903,
        "direction_boundary": 19.862739,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236076
      },
      {
        "date": "2025-05-30",
        "close": 22.556694,
        "direction_boundary": 20.172154,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234663
      },
      {
        "date": "2025-06-06",
        "close": 22.962124,
        "direction_boundary": 20.180749,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235855
      },
      {
        "date": "2025-06-13",
        "close": 22.95291,
        "direction_boundary": 20.283887,
        "core_momentum": 0.131583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235163
      },
      {
        "date": "2025-06-20",
        "close": 22.980553,
        "direction_boundary": 20.455784,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225951
      },
      {
        "date": "2025-06-27",
        "close": 22.32651,
        "direction_boundary": 20.575246,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228802
      },
      {
        "date": "2025-07-04",
        "close": 22.964946,
        "direction_boundary": 20.408752,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231471
      },
      {
        "date": "2025-07-11",
        "close": 22.655117,
        "direction_boundary": 21.302566,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204196
      },
      {
        "date": "2025-07-18",
        "close": 21.650518,
        "direction_boundary": 22.178854,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2025-07-25",
        "close": 21.763183,
        "direction_boundary": 23.484523,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210419
      },
      {
        "date": "2025-08-01",
        "close": 20.758584,
        "direction_boundary": 22.546895,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2025-08-08",
        "close": 21.303133,
        "direction_boundary": 21.933493,
        "core_momentum": -0.02874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221741
      },
      {
        "date": "2025-08-15",
        "close": 21.350077,
        "direction_boundary": 21.907204,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2025-08-22",
        "close": 22.026069,
        "direction_boundary": 23.239162,
        "core_momentum": -0.0522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226313
      },
      {
        "date": "2025-08-29",
        "close": 22.429786,
        "direction_boundary": 23.440709,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-09-05",
        "close": 22.195067,
        "direction_boundary": 23.221637,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215578
      },
      {
        "date": "2025-09-12",
        "close": 21.490909,
        "direction_boundary": 24.737615,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2025-09-19",
        "close": 21.415798,
        "direction_boundary": 24.465966,
        "core_momentum": -0.12467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2025-09-26",
        "close": 21.029133,
        "direction_boundary": 24.452651,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2025-10-03",
        "close": 21.297386,
        "direction_boundary": 24.033971,
        "core_momentum": -0.113863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2025-10-10",
        "close": 19.659126,
        "direction_boundary": 23.962707,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220714
      },
      {
        "date": "2025-10-17",
        "close": 19.860316,
        "direction_boundary": 24.826789,
        "core_momentum": -0.200045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2025-10-24",
        "close": 19.812414,
        "direction_boundary": 23.891442,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2025-10-31",
        "close": 19.247166,
        "direction_boundary": 23.472763,
        "core_momentum": -0.180021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-11-07",
        "close": 19.754931,
        "direction_boundary": 25.753229,
        "core_momentum": -0.232914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2025-11-14",
        "close": 19.754931,
        "direction_boundary": 25.281101,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2025-11-21",
        "close": 19.793253,
        "direction_boundary": 25.637424,
        "core_momentum": -0.227955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2025-11-28",
        "close": 19.965701,
        "direction_boundary": 26.786565,
        "core_momentum": -0.254638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187724
      },
      {
        "date": "2025-12-05",
        "close": 19.553741,
        "direction_boundary": 26.189724,
        "core_momentum": -0.253381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186103
      },
      {
        "date": "2025-12-12",
        "close": 20.109408,
        "direction_boundary": 25.717596,
        "core_momentum": -0.218068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2025-12-19",
        "close": 19.93696,
        "direction_boundary": 24.470467,
        "core_momentum": -0.185264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191789
      },
      {
        "date": "2025-12-26",
        "close": 19.765153,
        "direction_boundary": 24.266181,
        "core_momentum": -0.185486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2026-01-02",
        "close": 19.990425,
        "direction_boundary": 24.655671,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2026-01-09",
        "close": 20.274463,
        "direction_boundary": 22.771623,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18592
      },
      {
        "date": "2026-01-16",
        "close": 21.126578,
        "direction_boundary": 23.324156,
        "core_momentum": -0.094219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186397
      },
      {
        "date": "2026-01-23",
        "close": 20.656446,
        "direction_boundary": 23.115824,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188519
      },
      {
        "date": "2026-01-30",
        "close": 21.106989,
        "direction_boundary": 23.251693,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17942
      },
      {
        "date": "2026-02-06",
        "close": 21.978693,
        "direction_boundary": 23.559662,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184587
      },
      {
        "date": "2026-02-13",
        "close": 22.292115,
        "direction_boundary": 23.550604,
        "core_momentum": -0.053438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18546
      },
      {
        "date": "2026-02-20",
        "close": 22.821014,
        "direction_boundary": 23.188287,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183299
      },
      {
        "date": "2026-02-27",
        "close": 23.007108,
        "direction_boundary": 24.066906,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181982
      },
      {
        "date": "2026-03-06",
        "close": 23.261763,
        "direction_boundary": 24.854946,
        "core_momentum": -0.064099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181711
      },
      {
        "date": "2026-03-13",
        "close": 22.311704,
        "direction_boundary": 23.813284,
        "core_momentum": -0.063056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2026-03-20",
        "close": 21.812188,
        "direction_boundary": 23.767995,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188579
      },
      {
        "date": "2026-03-27",
        "close": 21.44,
        "direction_boundary": 24.067845,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188382
      },
      {
        "date": "2026-04-03",
        "close": 22.05,
        "direction_boundary": 22.989767,
        "core_momentum": -0.040878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191511
      },
      {
        "date": "2026-04-10",
        "close": 22.75,
        "direction_boundary": 21.801118,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2026-04-17",
        "close": 23.51,
        "direction_boundary": 22.344764,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2026-04-24",
        "close": 22.788936,
        "direction_boundary": 22.12362,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2026-05-01",
        "close": 22.465062,
        "direction_boundary": 22.648837,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163359
      },
      {
        "date": "2026-05-08",
        "close": 23.014666,
        "direction_boundary": 21.653689,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162919
      },
      {
        "date": "2026-05-15",
        "close": 22.013601,
        "direction_boundary": 22.565908,
        "core_momentum": -0.024475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177174
      },
      {
        "date": "2026-05-22",
        "close": 22.965594,
        "direction_boundary": 21.662903,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2026-05-29",
        "close": 23.112809,
        "direction_boundary": 22.556694,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2026-06-05",
        "close": 23.603527,
        "direction_boundary": 22.962124,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2026-06-12",
        "close": 24.143317,
        "direction_boundary": 22.95291,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2026-06-19",
        "close": 23.544641,
        "direction_boundary": 22.980553,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2026-06-26",
        "close": 24.46,
        "direction_boundary": 22.32651,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2026-07-03",
        "close": 25.28,
        "direction_boundary": 22.964946,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "direction_boundary": 22.655117,
        "core_momentum": 0.085847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2026-07-17",
        "close": 25.24,
        "direction_boundary": 21.650518,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2026-07-24",
        "close": 25.13,
        "direction_boundary": 21.763183,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2026-07-31",
        "close": 24.31,
        "direction_boundary": 20.758584,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197064
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 21.303133,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.71822,
        "volume": 443561
      },
      {
        "date": "2023-08-25",
        "close": 15.60543,
        "volume": 340503
      },
      {
        "date": "2023-09-01",
        "close": 15.71822,
        "volume": 333114
      },
      {
        "date": "2023-09-08",
        "close": 15.629599,
        "volume": 291421
      },
      {
        "date": "2023-09-15",
        "close": 15.782672,
        "volume": 356320
      },
      {
        "date": "2023-09-22",
        "close": 15.387904,
        "volume": 473949
      },
      {
        "date": "2023-09-29",
        "close": 15.202605,
        "volume": 492586
      },
      {
        "date": "2023-10-06",
        "close": 14.754496,
        "volume": 489252
      },
      {
        "date": "2023-10-13",
        "close": 15.332456,
        "volume": 437146
      },
      {
        "date": "2023-10-20",
        "close": 15.208607,
        "volume": 306143
      },
      {
        "date": "2023-10-27",
        "close": 14.919627,
        "volume": 242125
      },
      {
        "date": "2023-11-03",
        "close": 15.918672,
        "volume": 321293
      },
      {
        "date": "2023-11-10",
        "close": 15.56364,
        "volume": 265156
      },
      {
        "date": "2023-11-17",
        "close": 16.232422,
        "volume": 323519
      },
      {
        "date": "2023-11-24",
        "close": 16.463606,
        "volume": 120038
      },
      {
        "date": "2023-12-01",
        "close": 17.380086,
        "volume": 264532
      },
      {
        "date": "2023-12-08",
        "close": 18.271796,
        "volume": 284688
      },
      {
        "date": "2023-12-15",
        "close": 18.833243,
        "volume": 545099
      },
      {
        "date": "2023-12-22",
        "close": 18.782541,
        "volume": 344109
      },
      {
        "date": "2023-12-29",
        "close": 18.454057,
        "volume": 204208
      },
      {
        "date": "2024-01-05",
        "close": 18.327717,
        "volume": 291418
      },
      {
        "date": "2024-01-12",
        "close": 18.192954,
        "volume": 257367
      },
      {
        "date": "2024-01-19",
        "close": 17.856048,
        "volume": 185774
      },
      {
        "date": "2024-01-26",
        "close": 17.805512,
        "volume": 237194
      },
      {
        "date": "2024-02-02",
        "close": 16.82006,
        "volume": 461124
      },
      {
        "date": "2024-02-09",
        "close": 17.300152,
        "volume": 346978
      },
      {
        "date": "2024-02-16",
        "close": 17.300152,
        "volume": 296254
      },
      {
        "date": "2024-02-23",
        "close": 17.07274,
        "volume": 159012
      },
      {
        "date": "2024-03-01",
        "close": 17.165389,
        "volume": 259145
      },
      {
        "date": "2024-03-08",
        "close": 18.799386,
        "volume": 277993
      },
      {
        "date": "2024-03-15",
        "close": 19.009952,
        "volume": 329023
      },
      {
        "date": "2024-03-22",
        "close": 19.313168,
        "volume": 280895
      },
      {
        "date": "2024-03-29",
        "close": 19.415806,
        "volume": 295224
      },
      {
        "date": "2024-04-05",
        "close": 19.364236,
        "volume": 241478
      },
      {
        "date": "2024-04-12",
        "close": 18.934493,
        "volume": 225978
      },
      {
        "date": "2024-04-19",
        "close": 19.029036,
        "volume": 279881
      },
      {
        "date": "2024-04-26",
        "close": 19.536134,
        "volume": 204172
      },
      {
        "date": "2024-05-03",
        "close": 19.897118,
        "volume": 227496
      },
      {
        "date": "2024-05-10",
        "close": 20.619087,
        "volume": 201417
      },
      {
        "date": "2024-05-17",
        "close": 20.799579,
        "volume": 179190
      },
      {
        "date": "2024-05-24",
        "close": 19.862739,
        "volume": 213327
      },
      {
        "date": "2024-05-31",
        "close": 20.172154,
        "volume": 163332
      },
      {
        "date": "2024-06-07",
        "close": 20.180749,
        "volume": 140709
      },
      {
        "date": "2024-06-14",
        "close": 20.283887,
        "volume": 213718
      },
      {
        "date": "2024-06-21",
        "close": 20.455784,
        "volume": 234504
      },
      {
        "date": "2024-06-28",
        "close": 20.575246,
        "volume": 429507
      },
      {
        "date": "2024-07-05",
        "close": 20.408752,
        "volume": 200687
      },
      {
        "date": "2024-07-12",
        "close": 21.302566,
        "volume": 289800
      },
      {
        "date": "2024-07-19",
        "close": 22.178854,
        "volume": 299662
      },
      {
        "date": "2024-07-26",
        "close": 23.484523,
        "volume": 284985
      },
      {
        "date": "2024-08-02",
        "close": 22.546895,
        "volume": 236764
      },
      {
        "date": "2024-08-09",
        "close": 21.933493,
        "volume": 249395
      },
      {
        "date": "2024-08-16",
        "close": 21.907204,
        "volume": 277689
      },
      {
        "date": "2024-08-23",
        "close": 23.239162,
        "volume": 214036
      },
      {
        "date": "2024-08-30",
        "close": 23.440709,
        "volume": 227958
      },
      {
        "date": "2024-09-06",
        "close": 23.221637,
        "volume": 142120
      },
      {
        "date": "2024-09-13",
        "close": 24.737615,
        "volume": 233033
      },
      {
        "date": "2024-09-20",
        "close": 24.465966,
        "volume": 375780
      },
      {
        "date": "2024-09-27",
        "close": 24.452651,
        "volume": 363528
      },
      {
        "date": "2024-10-04",
        "close": 24.033971,
        "volume": 233116
      },
      {
        "date": "2024-10-11",
        "close": 23.962707,
        "volume": 190159
      },
      {
        "date": "2024-10-18",
        "close": 24.826789,
        "volume": 205120
      },
      {
        "date": "2024-10-25",
        "close": 23.891442,
        "volume": 150019
      },
      {
        "date": "2024-11-01",
        "close": 23.472763,
        "volume": 197972
      },
      {
        "date": "2024-11-08",
        "close": 25.753229,
        "volume": 332704
      },
      {
        "date": "2024-11-15",
        "close": 25.281101,
        "volume": 282612
      },
      {
        "date": "2024-11-22",
        "close": 25.637424,
        "volume": 166467
      },
      {
        "date": "2024-11-29",
        "close": 26.786565,
        "volume": 191925
      },
      {
        "date": "2024-12-06",
        "close": 26.189724,
        "volume": 246282
      },
      {
        "date": "2024-12-13",
        "close": 25.717596,
        "volume": 270368
      },
      {
        "date": "2024-12-20",
        "close": 24.470467,
        "volume": 543826
      },
      {
        "date": "2024-12-27",
        "close": 24.266181,
        "volume": 186698
      },
      {
        "date": "2025-01-03",
        "close": 24.655671,
        "volume": 221530
      },
      {
        "date": "2025-01-10",
        "close": 22.771623,
        "volume": 281990
      },
      {
        "date": "2025-01-17",
        "close": 23.324156,
        "volume": 243304
      },
      {
        "date": "2025-01-24",
        "close": 23.115824,
        "volume": 172667
      },
      {
        "date": "2025-01-31",
        "close": 23.251693,
        "volume": 191645
      },
      {
        "date": "2025-02-07",
        "close": 23.559662,
        "volume": 177392
      },
      {
        "date": "2025-02-14",
        "close": 23.550604,
        "volume": 178622
      },
      {
        "date": "2025-02-21",
        "close": 23.188287,
        "volume": 234267
      },
      {
        "date": "2025-02-28",
        "close": 24.066906,
        "volume": 351687
      },
      {
        "date": "2025-03-07",
        "close": 24.854946,
        "volume": 296080
      },
      {
        "date": "2025-03-14",
        "close": 23.813284,
        "volume": 269633
      },
      {
        "date": "2025-03-21",
        "close": 23.767995,
        "volume": 465638
      },
      {
        "date": "2025-03-28",
        "close": 24.067845,
        "volume": 468434
      },
      {
        "date": "2025-04-04",
        "close": 22.989767,
        "volume": 397733
      },
      {
        "date": "2025-04-11",
        "close": 21.801118,
        "volume": 381643
      },
      {
        "date": "2025-04-18",
        "close": 22.344764,
        "volume": 182109
      },
      {
        "date": "2025-04-25",
        "close": 22.12362,
        "volume": 186096
      },
      {
        "date": "2025-05-02",
        "close": 22.648837,
        "volume": 191890
      },
      {
        "date": "2025-05-09",
        "close": 21.653689,
        "volume": 291095
      },
      {
        "date": "2025-05-16",
        "close": 22.565908,
        "volume": 216906
      },
      {
        "date": "2025-05-23",
        "close": 21.662903,
        "volume": 190752
      },
      {
        "date": "2025-05-30",
        "close": 22.556694,
        "volume": 144050
      },
      {
        "date": "2025-06-06",
        "close": 22.962124,
        "volume": 173752
      },
      {
        "date": "2025-06-13",
        "close": 22.95291,
        "volume": 254073
      },
      {
        "date": "2025-06-20",
        "close": 22.980553,
        "volume": 263231
      },
      {
        "date": "2025-06-27",
        "close": 22.32651,
        "volume": 675955
      },
      {
        "date": "2025-07-04",
        "close": 22.964946,
        "volume": 240861
      },
      {
        "date": "2025-07-11",
        "close": 22.655117,
        "volume": 288432
      },
      {
        "date": "2025-07-18",
        "close": 21.650518,
        "volume": 281714
      },
      {
        "date": "2025-07-25",
        "close": 21.763183,
        "volume": 268580
      },
      {
        "date": "2025-08-01",
        "close": 20.758584,
        "volume": 311850
      },
      {
        "date": "2025-08-08",
        "close": 21.303133,
        "volume": 268014
      },
      {
        "date": "2025-08-15",
        "close": 21.350077,
        "volume": 455345
      },
      {
        "date": "2025-08-22",
        "close": 22.026069,
        "volume": 260139
      },
      {
        "date": "2025-08-29",
        "close": 22.429786,
        "volume": 322028
      },
      {
        "date": "2025-09-05",
        "close": 22.195067,
        "volume": 224625
      },
      {
        "date": "2025-09-12",
        "close": 21.490909,
        "volume": 282357
      },
      {
        "date": "2025-09-19",
        "close": 21.415798,
        "volume": 382234
      },
      {
        "date": "2025-09-26",
        "close": 21.029133,
        "volume": 439612
      },
      {
        "date": "2025-10-03",
        "close": 21.297386,
        "volume": 341589
      },
      {
        "date": "2025-10-10",
        "close": 19.659126,
        "volume": 462475
      },
      {
        "date": "2025-10-17",
        "close": 19.860316,
        "volume": 393346
      },
      {
        "date": "2025-10-24",
        "close": 19.812414,
        "volume": 332529
      },
      {
        "date": "2025-10-31",
        "close": 19.247166,
        "volume": 392895
      },
      {
        "date": "2025-11-07",
        "close": 19.754931,
        "volume": 426561
      },
      {
        "date": "2025-11-14",
        "close": 19.754931,
        "volume": 426993
      },
      {
        "date": "2025-11-21",
        "close": 19.793253,
        "volume": 451036
      },
      {
        "date": "2025-11-28",
        "close": 19.965701,
        "volume": 1107698
      },
      {
        "date": "2025-12-05",
        "close": 19.553741,
        "volume": 450948
      },
      {
        "date": "2025-12-12",
        "close": 20.109408,
        "volume": 603966
      },
      {
        "date": "2025-12-19",
        "close": 19.93696,
        "volume": 645657
      },
      {
        "date": "2025-12-26",
        "close": 19.765153,
        "volume": 385534
      },
      {
        "date": "2026-01-02",
        "close": 19.990425,
        "volume": 397045
      },
      {
        "date": "2026-01-09",
        "close": 20.274463,
        "volume": 433493
      },
      {
        "date": "2026-01-16",
        "close": 21.126578,
        "volume": 338615
      },
      {
        "date": "2026-01-23",
        "close": 20.656446,
        "volume": 351384
      },
      {
        "date": "2026-01-30",
        "close": 21.106989,
        "volume": 345418
      },
      {
        "date": "2026-02-06",
        "close": 21.978693,
        "volume": 485911
      },
      {
        "date": "2026-02-13",
        "close": 22.292115,
        "volume": 302198
      },
      {
        "date": "2026-02-20",
        "close": 22.821014,
        "volume": 255492
      },
      {
        "date": "2026-02-27",
        "close": 23.007108,
        "volume": 357506
      },
      {
        "date": "2026-03-06",
        "close": 23.261763,
        "volume": 307294
      },
      {
        "date": "2026-03-13",
        "close": 22.311704,
        "volume": 484253
      },
      {
        "date": "2026-03-20",
        "close": 21.812188,
        "volume": 512303
      },
      {
        "date": "2026-03-27",
        "close": 21.44,
        "volume": 407491
      },
      {
        "date": "2026-04-03",
        "close": 22.05,
        "volume": 339723
      },
      {
        "date": "2026-04-10",
        "close": 22.75,
        "volume": 363091
      },
      {
        "date": "2026-04-17",
        "close": 23.51,
        "volume": 327310
      },
      {
        "date": "2026-04-24",
        "close": 22.788936,
        "volume": 244022
      },
      {
        "date": "2026-05-01",
        "close": 22.465062,
        "volume": 258328
      },
      {
        "date": "2026-05-08",
        "close": 23.014666,
        "volume": 238703
      },
      {
        "date": "2026-05-15",
        "close": 22.013601,
        "volume": 276147
      },
      {
        "date": "2026-05-22",
        "close": 22.965594,
        "volume": 238962
      },
      {
        "date": "2026-05-29",
        "close": 23.112809,
        "volume": 209344
      },
      {
        "date": "2026-06-05",
        "close": 23.603527,
        "volume": 249621
      },
      {
        "date": "2026-06-12",
        "close": 24.143317,
        "volume": 280019
      },
      {
        "date": "2026-06-19",
        "close": 23.544641,
        "volume": 378928
      },
      {
        "date": "2026-06-26",
        "close": 24.46,
        "volume": 709747
      },
      {
        "date": "2026-07-03",
        "close": 25.28,
        "volume": 375896
      },
      {
        "date": "2026-07-10",
        "close": 24.6,
        "volume": 360754
      },
      {
        "date": "2026-07-17",
        "close": 25.24,
        "volume": 371475
      },
      {
        "date": "2026-07-24",
        "close": 25.13,
        "volume": 418303
      },
      {
        "date": "2026-07-31",
        "close": 24.31,
        "volume": 403332
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 615242
      }
    ],
    "sharemaestro_context": {
      "trend": 23.031892,
      "fair_value": 21.238343,
      "market_activity": 36.318877,
      "market_dynamics": 1.133633,
      "relative_strength": -1.812317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019141,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.073479,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.057953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.066766
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.262833
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.093009
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.003061
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.056481
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.205099
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.018451
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.001711
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052008
      }
    ]
  }
}