{
  "ticker": {
    "uuid": "ff656964-4621-48d9-a9bd-4deaad3e9b82",
    "symbol": "DINC",
    "name": "First Trust Global Equity Income UCITS ETF Class B USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.094273,
    "boundary_margin": 0.279234,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13086,
    "volatility_stability": 0.8181,
    "risk_context": 0.7642,
    "current_regime": {
      "move": 0.885281,
      "interruption": -0.08534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.42543,
        "direction_boundary": 33.666946,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2023-08-25",
        "close": 36.280499,
        "direction_boundary": 33.355431,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2023-09-01",
        "close": 37.169735,
        "direction_boundary": 32.247055,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2023-09-08",
        "close": 36.870937,
        "direction_boundary": 32.607277,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2023-09-15",
        "close": 37.652821,
        "direction_boundary": 31.698776,
        "core_momentum": 0.187832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2023-09-22",
        "close": 37.24596,
        "direction_boundary": 30.160418,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2023-09-29",
        "close": 36.940834,
        "direction_boundary": 29.081526,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2023-10-06",
        "close": 35.900658,
        "direction_boundary": 29.843851,
        "core_momentum": 0.20295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13958
      },
      {
        "date": "2023-10-13",
        "close": 36.370651,
        "direction_boundary": 29.472521,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130496
      },
      {
        "date": "2023-10-20",
        "close": 35.473469,
        "direction_boundary": 29.948231,
        "core_momentum": 0.184493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133191
      },
      {
        "date": "2023-10-27",
        "close": 35.100941,
        "direction_boundary": 30.155289,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133835
      },
      {
        "date": "2023-11-03",
        "close": 36.171185,
        "direction_boundary": 30.667788,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140357
      },
      {
        "date": "2023-11-10",
        "close": 35.460724,
        "direction_boundary": 33.055737,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142293
      },
      {
        "date": "2023-11-17",
        "close": 36.835178,
        "direction_boundary": 32.751152,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2023-11-24",
        "close": 37.200428,
        "direction_boundary": 33.608452,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149055
      },
      {
        "date": "2023-12-01",
        "close": 37.562939,
        "direction_boundary": 34.06448,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2023-12-08",
        "close": 37.432686,
        "direction_boundary": 33.874531,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2023-12-15",
        "close": 38.52478,
        "direction_boundary": 33.363297,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2023-12-22",
        "close": 39.402298,
        "direction_boundary": 33.874046,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2023-12-29",
        "close": 39.633259,
        "direction_boundary": 33.874046,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-01-05",
        "close": 39.921955,
        "direction_boundary": 34.631973,
        "core_momentum": 0.152749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2024-01-12",
        "close": 39.262085,
        "direction_boundary": 35.905834,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2024-01-19",
        "close": 38.377674,
        "direction_boundary": 36.028557,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-01-26",
        "close": 39.252007,
        "direction_boundary": 36.436466,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2024-02-02",
        "close": 39.29874,
        "direction_boundary": 36.365601,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-02-09",
        "close": 38.931229,
        "direction_boundary": 35.898918,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2024-02-16",
        "close": 39.711159,
        "direction_boundary": 35.887688,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-02-23",
        "close": 40.371941,
        "direction_boundary": 35.37952,
        "core_momentum": 0.14111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-03-01",
        "close": 40.459919,
        "direction_boundary": 36.222134,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2024-03-08",
        "close": 40.835682,
        "direction_boundary": 35.158283,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-03-15",
        "close": 40.719288,
        "direction_boundary": 33.838612,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-03-22",
        "close": 41.002743,
        "direction_boundary": 34.216614,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-03-29",
        "close": 41.461823,
        "direction_boundary": 35.515087,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2024-04-05",
        "close": 41.734127,
        "direction_boundary": 35.504658,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2024-04-12",
        "close": 41.190418,
        "direction_boundary": 36.855293,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118752
      },
      {
        "date": "2024-04-19",
        "close": 40.895107,
        "direction_boundary": 36.269985,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2024-04-26",
        "close": 41.638451,
        "direction_boundary": 36.149097,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2024-05-03",
        "close": 41.766331,
        "direction_boundary": 35.922977,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-05-10",
        "close": 42.785675,
        "direction_boundary": 35.529003,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2024-05-17",
        "close": 43.469219,
        "direction_boundary": 35.515957,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-05-24",
        "close": 42.75716,
        "direction_boundary": 34.821064,
        "core_momentum": 0.227911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2024-05-31",
        "close": 42.812355,
        "direction_boundary": 35.201126,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2024-06-07",
        "close": 42.298084,
        "direction_boundary": 36.026466,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2024-06-14",
        "close": 41.118664,
        "direction_boundary": 36.860508,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104062
      },
      {
        "date": "2024-06-21",
        "close": 41.664215,
        "direction_boundary": 35.565533,
        "core_momentum": 0.171477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2024-06-28",
        "close": 41.927204,
        "direction_boundary": 36.190147,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2024-07-05",
        "close": 42.724731,
        "direction_boundary": 36.118584,
        "core_momentum": 0.182902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-07-12",
        "close": 43.362564,
        "direction_boundary": 37.349552,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2024-07-19",
        "close": 42.885372,
        "direction_boundary": 37.653717,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-07-26",
        "close": 42.633614,
        "direction_boundary": 38.281727,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093399
      },
      {
        "date": "2024-08-02",
        "close": 41.457516,
        "direction_boundary": 37.608093,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102913
      },
      {
        "date": "2024-08-09",
        "close": 41.282784,
        "direction_boundary": 37.519527,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102007
      },
      {
        "date": "2024-08-16",
        "close": 42.721916,
        "direction_boundary": 36.42543,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108723
      },
      {
        "date": "2024-08-23",
        "close": 43.567352,
        "direction_boundary": 36.280499,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-08-30",
        "close": 43.757111,
        "direction_boundary": 37.169735,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2024-09-06",
        "close": 42.65522,
        "direction_boundary": 36.870937,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-09-13",
        "close": 42.635498,
        "direction_boundary": 37.652821,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-09-20",
        "close": 43.416111,
        "direction_boundary": 37.24596,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2024-09-27",
        "close": 44.780842,
        "direction_boundary": 36.940834,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-10-04",
        "close": 44.132549,
        "direction_boundary": 35.900658,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2024-10-11",
        "close": 43.886707,
        "direction_boundary": 36.370651,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2024-10-18",
        "close": 43.707314,
        "direction_boundary": 35.473469,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2024-10-25",
        "close": 42.977386,
        "direction_boundary": 35.100941,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2024-11-01",
        "close": 42.743885,
        "direction_boundary": 36.171185,
        "core_momentum": 0.181711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-11-08",
        "close": 42.739136,
        "direction_boundary": 35.460724,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120877
      },
      {
        "date": "2024-11-15",
        "close": 42.053822,
        "direction_boundary": 36.835178,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120612
      },
      {
        "date": "2024-11-22",
        "close": 42.035786,
        "direction_boundary": 37.200428,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118592
      },
      {
        "date": "2024-11-29",
        "close": 42.056667,
        "direction_boundary": 37.562939,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118571
      },
      {
        "date": "2024-12-06",
        "close": 42.657513,
        "direction_boundary": 37.432686,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2024-12-13",
        "close": 42.470554,
        "direction_boundary": 38.52478,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112038
      },
      {
        "date": "2024-12-20",
        "close": 40.959251,
        "direction_boundary": 39.402298,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12202
      },
      {
        "date": "2024-12-27",
        "close": 41.53125,
        "direction_boundary": 39.633259,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123328
      },
      {
        "date": "2025-01-03",
        "close": 41.557072,
        "direction_boundary": 39.921955,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120201
      },
      {
        "date": "2025-01-10",
        "close": 41.615425,
        "direction_boundary": 39.262085,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118077
      },
      {
        "date": "2025-01-17",
        "close": 42.639862,
        "direction_boundary": 38.377674,
        "core_momentum": 0.111059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122505
      },
      {
        "date": "2025-01-24",
        "close": 43.41943,
        "direction_boundary": 39.252007,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2025-01-31",
        "close": 43.437599,
        "direction_boundary": 39.29874,
        "core_momentum": 0.105318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2025-02-07",
        "close": 43.596382,
        "direction_boundary": 38.931229,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2025-02-14",
        "close": 44.720295,
        "direction_boundary": 39.711159,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-02-21",
        "close": 44.807343,
        "direction_boundary": 40.371941,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2025-02-28",
        "close": 44.768124,
        "direction_boundary": 40.459919,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2025-03-07",
        "close": 46.627605,
        "direction_boundary": 40.835682,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2025-03-14",
        "close": 46.58456,
        "direction_boundary": 40.719288,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2025-03-21",
        "close": 46.928909,
        "direction_boundary": 41.002743,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2025-03-28",
        "close": 46.909355,
        "direction_boundary": 41.461823,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2025-04-04",
        "close": 43.668037,
        "direction_boundary": 41.734127,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146768
      },
      {
        "date": "2025-04-11",
        "close": 43.411606,
        "direction_boundary": 41.190418,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14679
      },
      {
        "date": "2025-04-18",
        "close": 45.214264,
        "direction_boundary": 40.895107,
        "core_momentum": 0.105615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2025-04-25",
        "close": 46.499264,
        "direction_boundary": 41.638451,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2025-05-02",
        "close": 47.367458,
        "direction_boundary": 41.766331,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2025-05-09",
        "close": 47.781387,
        "direction_boundary": 42.785675,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160177
      },
      {
        "date": "2025-05-16",
        "close": 48.586197,
        "direction_boundary": 43.469219,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-05-23",
        "close": 48.75523,
        "direction_boundary": 42.75716,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2025-05-30",
        "close": 49.060631,
        "direction_boundary": 42.812355,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2025-06-06",
        "close": 49.518742,
        "direction_boundary": 42.298084,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2025-06-13",
        "close": 50.001812,
        "direction_boundary": 41.118664,
        "core_momentum": 0.216037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-06-20",
        "close": 49.650314,
        "direction_boundary": 41.664215,
        "core_momentum": 0.191678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-06-27",
        "close": 50.490387,
        "direction_boundary": 41.927204,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2025-07-04",
        "close": 51.07579,
        "direction_boundary": 42.724731,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-07-11",
        "close": 51.103294,
        "direction_boundary": 43.362564,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2025-07-18",
        "close": 51.164192,
        "direction_boundary": 42.885372,
        "core_momentum": 0.193045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2025-07-25",
        "close": 52.175884,
        "direction_boundary": 42.633614,
        "core_momentum": 0.22382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2025-08-01",
        "close": 50.908817,
        "direction_boundary": 41.457516,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2025-08-08",
        "close": 53.094273,
        "direction_boundary": 41.282784,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2025-08-15",
        "close": 54.292591,
        "direction_boundary": 42.721916,
        "core_momentum": 0.270837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2025-08-22",
        "close": 54.935944,
        "direction_boundary": 43.567352,
        "core_momentum": 0.260943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2025-08-29",
        "close": 53.90461,
        "direction_boundary": 43.757111,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2025-09-05",
        "close": 53.757271,
        "direction_boundary": 42.65522,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2025-09-12",
        "close": 54.444832,
        "direction_boundary": 42.635498,
        "core_momentum": 0.276984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2025-09-19",
        "close": 54.105965,
        "direction_boundary": 43.416111,
        "core_momentum": 0.246219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2025-09-26",
        "close": 53.96162,
        "direction_boundary": 44.780842,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156255
      },
      {
        "date": "2025-10-03",
        "close": 54.348225,
        "direction_boundary": 44.132549,
        "core_momentum": 0.231477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109957
      },
      {
        "date": "2025-10-10",
        "close": 53.143791,
        "direction_boundary": 43.886707,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116451
      },
      {
        "date": "2025-10-17",
        "close": 53.490746,
        "direction_boundary": 43.707314,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2025-10-24",
        "close": 54.501873,
        "direction_boundary": 42.977386,
        "core_momentum": 0.268152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2025-10-31",
        "close": 54.273876,
        "direction_boundary": 42.743885,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2025-11-07",
        "close": 54.541531,
        "direction_boundary": 42.739136,
        "core_momentum": 0.27615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2025-11-14",
        "close": 56.236656,
        "direction_boundary": 42.053822,
        "core_momentum": 0.337254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2025-11-21",
        "close": 54.967789,
        "direction_boundary": 42.035786,
        "core_momentum": 0.307643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2025-11-28",
        "close": 56.449787,
        "direction_boundary": 42.056667,
        "core_momentum": 0.342232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2025-12-05",
        "close": 56.905785,
        "direction_boundary": 42.657513,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-12-12",
        "close": 57.222122,
        "direction_boundary": 42.470554,
        "core_momentum": 0.347336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2025-12-19",
        "close": 57.869827,
        "direction_boundary": 40.959251,
        "core_momentum": 0.412863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2025-12-26",
        "close": 58.288342,
        "direction_boundary": 41.53125,
        "core_momentum": 0.403482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2026-01-02",
        "close": 58.811489,
        "direction_boundary": 41.557072,
        "core_momentum": 0.415198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2026-01-09",
        "close": 59.110428,
        "direction_boundary": 41.615425,
        "core_momentum": 0.420397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2026-01-16",
        "close": 59.608662,
        "direction_boundary": 42.639862,
        "core_momentum": 0.397956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-01-23",
        "close": 60.281277,
        "direction_boundary": 43.41943,
        "core_momentum": 0.388348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2026-01-30",
        "close": 61.736122,
        "direction_boundary": 43.437599,
        "core_momentum": 0.42126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2026-02-06",
        "close": 63.121212,
        "direction_boundary": 43.596382,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098494
      },
      {
        "date": "2026-02-13",
        "close": 63.440079,
        "direction_boundary": 44.720295,
        "core_momentum": 0.418597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095878
      },
      {
        "date": "2026-02-20",
        "close": 64.207359,
        "direction_boundary": 44.807343,
        "core_momentum": 0.432965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2026-02-27",
        "close": 64.272125,
        "direction_boundary": 44.768124,
        "core_momentum": 0.435667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2026-03-06",
        "close": 60.834316,
        "direction_boundary": 46.627605,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2026-03-13",
        "close": 60.41082,
        "direction_boundary": 46.58456,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2026-03-20",
        "close": 60.301208,
        "direction_boundary": 46.928909,
        "core_momentum": 0.284948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2026-03-27",
        "close": 60.415001,
        "direction_boundary": 46.909355,
        "core_momentum": 0.287909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2026-04-03",
        "close": 61.799999,
        "direction_boundary": 43.668037,
        "core_momentum": 0.415223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2026-04-10",
        "close": 63.724998,
        "direction_boundary": 43.411606,
        "core_momentum": 0.467925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2026-04-17",
        "close": 64.714996,
        "direction_boundary": 45.214264,
        "core_momentum": 0.431296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2026-04-24",
        "close": 63.395,
        "direction_boundary": 46.499264,
        "core_momentum": 0.363355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2026-05-01",
        "close": 64.285004,
        "direction_boundary": 47.367458,
        "core_momentum": 0.357155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2026-05-08",
        "close": 62.894627,
        "direction_boundary": 47.781387,
        "core_momentum": 0.3163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134605
      },
      {
        "date": "2026-05-15",
        "close": 62.000904,
        "direction_boundary": 48.586197,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132228
      },
      {
        "date": "2026-05-22",
        "close": 62.870075,
        "direction_boundary": 48.75523,
        "core_momentum": 0.289504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12718
      },
      {
        "date": "2026-05-29",
        "close": 63.331669,
        "direction_boundary": 49.060631,
        "core_momentum": 0.290886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123435
      },
      {
        "date": "2026-06-05",
        "close": 62.15313,
        "direction_boundary": 49.518742,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2026-06-12",
        "close": 63.744156,
        "direction_boundary": 50.001812,
        "core_momentum": 0.274837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2026-06-19",
        "close": 63.022301,
        "direction_boundary": 49.650314,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2026-06-26",
        "close": 62.735001,
        "direction_boundary": 50.490387,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2026-07-03",
        "close": 63.794998,
        "direction_boundary": 51.07579,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133729
      },
      {
        "date": "2026-07-10",
        "close": 64.415001,
        "direction_boundary": 51.103294,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2026-07-17",
        "close": 65.135002,
        "direction_boundary": 51.164192,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2026-07-24",
        "close": 65.654999,
        "direction_boundary": 52.175884,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      },
      {
        "date": "2026-07-31",
        "close": 66.790001,
        "direction_boundary": 50.908817,
        "core_momentum": 0.311954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2026-08-07",
        "close": 67.919998,
        "direction_boundary": 53.094273,
        "core_momentum": 0.279234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.42543,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.280499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.169735,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.870937,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.652821,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.24596,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.940834,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.900658,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.370651,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.473469,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.100941,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.171185,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.460724,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.835178,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 37.200428,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 37.562939,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.432686,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 38.52478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.402298,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.633259,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.921955,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.262085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.377674,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.252007,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.29874,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 38.931229,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.711159,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.371941,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.459919,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.835682,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.719288,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.002743,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.461823,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.734127,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.190418,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.895107,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.638451,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.766331,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.785675,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 43.469219,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 42.75716,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.812355,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.298084,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.118664,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.664215,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.927204,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.724731,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43.362564,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.885372,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.633614,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.457516,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.282784,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.721916,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.567352,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.757111,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.65522,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.635498,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.416111,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44.780842,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.132549,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 43.886707,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.707314,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.977386,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.743885,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.739136,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.053822,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 42.035786,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.056667,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.657513,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.470554,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.959251,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 41.53125,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.557072,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.615425,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.639862,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43.41943,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.437599,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.596382,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 44.720295,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44.807343,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.768124,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.627605,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.58456,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 46.928909,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 46.909355,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.668037,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 43.411606,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 45.214264,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.499264,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.367458,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.781387,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.586197,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 48.75523,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 49.060631,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.518742,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 50.001812,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.650314,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.490387,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51.07579,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 51.103294,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 51.164192,
        "volume": 2055
      },
      {
        "date": "2025-07-25",
        "close": 52.175884,
        "volume": 4982
      },
      {
        "date": "2025-08-01",
        "close": 50.908817,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.094273,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.292591,
        "volume": 788
      },
      {
        "date": "2025-08-22",
        "close": 54.935944,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.90461,
        "volume": 2282
      },
      {
        "date": "2025-09-05",
        "close": 53.757271,
        "volume": 569
      },
      {
        "date": "2025-09-12",
        "close": 54.444832,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 54.105965,
        "volume": 741
      },
      {
        "date": "2025-09-26",
        "close": 53.96162,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 54.348225,
        "volume": 1963
      },
      {
        "date": "2025-10-10",
        "close": 53.143791,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 53.490746,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 54.501873,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 54.273876,
        "volume": 402
      },
      {
        "date": "2025-11-07",
        "close": 54.541531,
        "volume": 102
      },
      {
        "date": "2025-11-14",
        "close": 56.236656,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.967789,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 56.449787,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.905785,
        "volume": 175
      },
      {
        "date": "2025-12-12",
        "close": 57.222122,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.869827,
        "volume": 174
      },
      {
        "date": "2025-12-26",
        "close": 58.288342,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.811489,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.110428,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 59.608662,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 60.281277,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 61.736122,
        "volume": 392
      },
      {
        "date": "2026-02-06",
        "close": 63.121212,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 63.440079,
        "volume": 416
      },
      {
        "date": "2026-02-20",
        "close": 64.207359,
        "volume": 3899
      },
      {
        "date": "2026-02-27",
        "close": 64.272125,
        "volume": 165
      },
      {
        "date": "2026-03-06",
        "close": 60.834316,
        "volume": 446
      },
      {
        "date": "2026-03-13",
        "close": 60.41082,
        "volume": 10487
      },
      {
        "date": "2026-03-20",
        "close": 60.301208,
        "volume": 805
      },
      {
        "date": "2026-03-27",
        "close": 60.415001,
        "volume": 396
      },
      {
        "date": "2026-04-03",
        "close": 61.799999,
        "volume": 118
      },
      {
        "date": "2026-04-10",
        "close": 63.724998,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 64.714996,
        "volume": 828
      },
      {
        "date": "2026-04-24",
        "close": 63.395,
        "volume": 336
      },
      {
        "date": "2026-05-01",
        "close": 64.285004,
        "volume": 1807
      },
      {
        "date": "2026-05-08",
        "close": 62.894627,
        "volume": 172
      },
      {
        "date": "2026-05-15",
        "close": 62.000904,
        "volume": 1271
      },
      {
        "date": "2026-05-22",
        "close": 62.870075,
        "volume": 2438
      },
      {
        "date": "2026-05-29",
        "close": 63.331669,
        "volume": 283
      },
      {
        "date": "2026-06-05",
        "close": 62.15313,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 63.744156,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.022301,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 62.735001,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 63.794998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.415001,
        "volume": 435
      },
      {
        "date": "2026-07-17",
        "close": 65.135002,
        "volume": 1672
      },
      {
        "date": "2026-07-24",
        "close": 65.654999,
        "volume": 5637
      },
      {
        "date": "2026-07-31",
        "close": 66.790001,
        "volume": 1523
      },
      {
        "date": "2026-08-07",
        "close": 67.919998,
        "volume": 16
      }
    ],
    "sharemaestro_context": {
      "trend": 63.100335,
      "fair_value": 48.313242,
      "market_activity": 64.69495,
      "market_dynamics": 0.590228,
      "relative_strength": 4.838025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019001,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": 0.005484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035812,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088674,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.025147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.012341
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.069043
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.017438
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.058642
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010967
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008864
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885281
      }
    ]
  }
}