{
  "ticker": {
    "uuid": "ff67b082-e3a1-400c-80e8-8760dcb1d39d",
    "symbol": "2901",
    "name": "Shin Shin Co Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.925383,
    "boundary_margin": -0.093552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143328,
    "volatility_stability": 0.9842,
    "risk_context": 0.6977,
    "current_regime": {
      "move": -0.034835,
      "interruption": 0.108384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.581,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.945503,
        "direction_boundary": 22.903643,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2023-08-18",
        "close": 24.607752,
        "direction_boundary": 22.711176,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2023-08-25",
        "close": 24.655998,
        "direction_boundary": 22.951759,
        "core_momentum": 0.074253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211656
      },
      {
        "date": "2023-09-01",
        "close": 24.655998,
        "direction_boundary": 23.353237,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211638
      },
      {
        "date": "2023-09-08",
        "close": 24.811373,
        "direction_boundary": 23.160234,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2023-09-15",
        "close": 25.784367,
        "direction_boundary": 23.304985,
        "core_momentum": 0.106388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2023-09-22",
        "close": 25.881666,
        "direction_boundary": 23.304985,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214827
      },
      {
        "date": "2023-09-29",
        "close": 26.222216,
        "direction_boundary": 22.967234,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215264
      },
      {
        "date": "2023-10-06",
        "close": 26.270864,
        "direction_boundary": 22.870733,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2023-10-13",
        "close": 26.173563,
        "direction_boundary": 22.484728,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2023-10-20",
        "close": 26.270864,
        "direction_boundary": 22.53298,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2023-10-27",
        "close": 25.589766,
        "direction_boundary": 22.388229,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2023-11-03",
        "close": 25.443817,
        "direction_boundary": 22.677731,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2023-11-10",
        "close": 25.784367,
        "direction_boundary": 22.484728,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219683
      },
      {
        "date": "2023-11-17",
        "close": 25.881666,
        "direction_boundary": 22.62948,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2023-11-24",
        "close": 25.297871,
        "direction_boundary": 22.62948,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199891
      },
      {
        "date": "2023-12-01",
        "close": 25.492468,
        "direction_boundary": 22.62948,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2023-12-08",
        "close": 25.638418,
        "direction_boundary": 22.870733,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126858
      },
      {
        "date": "2023-12-15",
        "close": 25.492468,
        "direction_boundary": 22.822481,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119806
      },
      {
        "date": "2023-12-22",
        "close": 25.492468,
        "direction_boundary": 22.725979,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107596
      },
      {
        "date": "2023-12-29",
        "close": 26.076263,
        "direction_boundary": 22.484728,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107494
      },
      {
        "date": "2024-01-05",
        "close": 27.00061,
        "direction_boundary": 22.822481,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2024-01-12",
        "close": 26.903311,
        "direction_boundary": 22.822481,
        "core_momentum": 0.178807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-01-19",
        "close": 25.638418,
        "direction_boundary": 22.870733,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123134
      },
      {
        "date": "2024-01-26",
        "close": 25.735718,
        "direction_boundary": 22.822481,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2024-02-02",
        "close": 26.076263,
        "direction_boundary": 23.015484,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123691
      },
      {
        "date": "2024-02-09",
        "close": 26.027617,
        "direction_boundary": 23.401489,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-02-16",
        "close": 26.124916,
        "direction_boundary": 24.028744,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2024-02-23",
        "close": 25.978966,
        "direction_boundary": 24.704252,
        "core_momentum": 0.051599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122331
      },
      {
        "date": "2024-03-01",
        "close": 26.173563,
        "direction_boundary": 24.655998,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122523
      },
      {
        "date": "2024-03-08",
        "close": 25.443817,
        "direction_boundary": 24.076996,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129452
      },
      {
        "date": "2024-03-15",
        "close": 26.027617,
        "direction_boundary": 23.932241,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2024-03-22",
        "close": 25.687065,
        "direction_boundary": 23.883995,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12325
      },
      {
        "date": "2024-03-29",
        "close": 25.735718,
        "direction_boundary": 23.932241,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121793
      },
      {
        "date": "2024-04-05",
        "close": 25.881666,
        "direction_boundary": 23.980495,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122067
      },
      {
        "date": "2024-04-12",
        "close": 26.465464,
        "direction_boundary": 24.173494,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125999
      },
      {
        "date": "2024-04-19",
        "close": 25.978966,
        "direction_boundary": 24.028744,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128594
      },
      {
        "date": "2024-04-26",
        "close": 26.951962,
        "direction_boundary": 24.125246,
        "core_momentum": 0.117168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2024-05-03",
        "close": 27.681707,
        "direction_boundary": 24.125246,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-05-10",
        "close": 27.19521,
        "direction_boundary": 24.125246,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2024-05-17",
        "close": 27.34116,
        "direction_boundary": 24.318249,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2024-05-24",
        "close": 26.368164,
        "direction_boundary": 26.055265,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2024-05-31",
        "close": 26.416811,
        "direction_boundary": 28.998543,
        "core_momentum": -0.08903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144613
      },
      {
        "date": "2024-06-07",
        "close": 26.611412,
        "direction_boundary": 29.046797,
        "core_momentum": -0.083843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144729
      },
      {
        "date": "2024-06-14",
        "close": 26.270864,
        "direction_boundary": 28.081785,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145774
      },
      {
        "date": "2024-06-21",
        "close": 27.049259,
        "direction_boundary": 26.972025,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-06-28",
        "close": 27.049259,
        "direction_boundary": 26.296516,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-07-05",
        "close": 27.00061,
        "direction_boundary": 26.103516,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139925
      },
      {
        "date": "2024-07-12",
        "close": 27.584408,
        "direction_boundary": 25.331509,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-07-19",
        "close": 27.19521,
        "direction_boundary": 24.655998,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2024-07-26",
        "close": 27.049259,
        "direction_boundary": 24.655998,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126777
      },
      {
        "date": "2024-08-02",
        "close": 27.438457,
        "direction_boundary": 24.897253,
        "core_momentum": 0.102068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126989
      },
      {
        "date": "2024-08-09",
        "close": 27.681707,
        "direction_boundary": 24.945503,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2024-08-16",
        "close": 27.146561,
        "direction_boundary": 24.607752,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13075
      },
      {
        "date": "2024-08-23",
        "close": 27.487108,
        "direction_boundary": 24.655998,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2024-08-30",
        "close": 27.24386,
        "direction_boundary": 24.655998,
        "core_momentum": 0.104959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-09-06",
        "close": 26.566126,
        "direction_boundary": 24.811373,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2024-09-13",
        "close": 27.059004,
        "direction_boundary": 25.784367,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2024-09-20",
        "close": 26.713989,
        "direction_boundary": 25.881666,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2024-09-27",
        "close": 27.256155,
        "direction_boundary": 26.222216,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-10-04",
        "close": 27.305443,
        "direction_boundary": 26.270864,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-10-11",
        "close": 27.009716,
        "direction_boundary": 26.173563,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129443
      },
      {
        "date": "2024-10-18",
        "close": 27.009716,
        "direction_boundary": 26.270864,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126422
      },
      {
        "date": "2024-10-25",
        "close": 27.256155,
        "direction_boundary": 25.589766,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116406
      },
      {
        "date": "2024-11-01",
        "close": 27.059004,
        "direction_boundary": 25.443817,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110445
      },
      {
        "date": "2024-11-08",
        "close": 26.960428,
        "direction_boundary": 25.784367,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107842
      },
      {
        "date": "2024-11-15",
        "close": 27.551882,
        "direction_boundary": 25.881666,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-11-22",
        "close": 27.305443,
        "direction_boundary": 25.297871,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099809
      },
      {
        "date": "2024-11-29",
        "close": 27.354731,
        "direction_boundary": 25.492468,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099809
      },
      {
        "date": "2024-12-06",
        "close": 26.861853,
        "direction_boundary": 25.638418,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2024-12-13",
        "close": 27.157578,
        "direction_boundary": 25.492468,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-12-20",
        "close": 26.615414,
        "direction_boundary": 25.492468,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098004
      },
      {
        "date": "2024-12-27",
        "close": 27.256155,
        "direction_boundary": 26.076263,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103693
      },
      {
        "date": "2025-01-03",
        "close": 27.108292,
        "direction_boundary": 27.00061,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103963
      },
      {
        "date": "2025-01-10",
        "close": 26.763275,
        "direction_boundary": 26.903311,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2025-01-17",
        "close": 27.009716,
        "direction_boundary": 25.638418,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099915
      },
      {
        "date": "2025-01-24",
        "close": 26.861853,
        "direction_boundary": 25.735718,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099926
      },
      {
        "date": "2025-02-07",
        "close": 26.861853,
        "direction_boundary": 26.076263,
        "core_momentum": 0.030127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097704
      },
      {
        "date": "2025-02-14",
        "close": 27.059004,
        "direction_boundary": 26.027617,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097428
      },
      {
        "date": "2025-02-21",
        "close": 27.256155,
        "direction_boundary": 26.124916,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094202
      },
      {
        "date": "2025-02-28",
        "close": 27.256155,
        "direction_boundary": 25.978966,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092514
      },
      {
        "date": "2025-03-07",
        "close": 26.812565,
        "direction_boundary": 26.173563,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094474
      },
      {
        "date": "2025-03-14",
        "close": 26.6647,
        "direction_boundary": 25.443817,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087953
      },
      {
        "date": "2025-03-21",
        "close": 26.713989,
        "direction_boundary": 26.027617,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083995
      },
      {
        "date": "2025-03-28",
        "close": 26.6647,
        "direction_boundary": 25.687065,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082128
      },
      {
        "date": "2025-04-04",
        "close": 26.812565,
        "direction_boundary": 25.735718,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07732
      },
      {
        "date": "2025-04-11",
        "close": 24.348175,
        "direction_boundary": 25.881666,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2025-04-18",
        "close": 24.101736,
        "direction_boundary": 26.465464,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2025-04-25",
        "close": 24.496038,
        "direction_boundary": 25.978966,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2025-05-02",
        "close": 24.496038,
        "direction_boundary": 26.951962,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2025-05-09",
        "close": 24.841053,
        "direction_boundary": 27.681707,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2025-05-16",
        "close": 25.235355,
        "direction_boundary": 27.19521,
        "core_momentum": -0.072066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2025-05-23",
        "close": 25.432505,
        "direction_boundary": 27.34116,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156067
      },
      {
        "date": "2025-05-30",
        "close": 25.678944,
        "direction_boundary": 26.368164,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-06-06",
        "close": 24.791763,
        "direction_boundary": 26.416811,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2025-06-13",
        "close": 25.481794,
        "direction_boundary": 26.611412,
        "core_momentum": -0.042449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-06-20",
        "close": 24.988916,
        "direction_boundary": 26.270864,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-06-27",
        "close": 26.713989,
        "direction_boundary": 27.049259,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191853
      },
      {
        "date": "2025-07-04",
        "close": 26.566126,
        "direction_boundary": 27.049259,
        "core_momentum": -0.017861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2025-07-11",
        "close": 25.925383,
        "direction_boundary": 27.00061,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19162
      },
      {
        "date": "2025-07-18",
        "close": 26.122536,
        "direction_boundary": 27.584408,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191345
      },
      {
        "date": "2025-07-25",
        "close": 26.122536,
        "direction_boundary": 27.19521,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190799
      },
      {
        "date": "2025-08-01",
        "close": 25.481794,
        "direction_boundary": 27.049259,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193518
      },
      {
        "date": "2025-08-08",
        "close": 25.925383,
        "direction_boundary": 27.438457,
        "core_momentum": -0.055144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195351
      },
      {
        "date": "2025-08-15",
        "close": 25.777519,
        "direction_boundary": 27.681707,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195029
      },
      {
        "date": "2025-08-22",
        "close": 25.629658,
        "direction_boundary": 27.146561,
        "core_momentum": -0.055878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194646
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "direction_boundary": 27.487108,
        "core_momentum": -0.061378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195023
      },
      {
        "date": "2025-09-05",
        "close": 25.799999,
        "direction_boundary": 27.24386,
        "core_momentum": -0.052998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193942
      },
      {
        "date": "2025-09-12",
        "close": 25.75,
        "direction_boundary": 26.566126,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193856
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 27.059004,
        "core_momentum": -0.057615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194142
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "direction_boundary": 26.713989,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "direction_boundary": 27.256155,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "direction_boundary": 27.305443,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139118
      },
      {
        "date": "2025-10-17",
        "close": 25.35,
        "direction_boundary": 27.009716,
        "core_momentum": -0.061449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138509
      },
      {
        "date": "2025-10-24",
        "close": 25.15,
        "direction_boundary": 27.009716,
        "core_momentum": -0.068854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137573
      },
      {
        "date": "2025-10-31",
        "close": 24.950001,
        "direction_boundary": 27.256155,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138135
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "direction_boundary": 27.059004,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137038
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "direction_boundary": 26.960428,
        "core_momentum": -0.076424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "direction_boundary": 27.551882,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 27.305443,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2025-12-05",
        "close": 24.85,
        "direction_boundary": 27.354731,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127036
      },
      {
        "date": "2025-12-12",
        "close": 25.299999,
        "direction_boundary": 26.861853,
        "core_momentum": -0.058144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 27.157578,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12085
      },
      {
        "date": "2025-12-26",
        "close": 24.85,
        "direction_boundary": 26.615414,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081577
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "direction_boundary": 27.256155,
        "core_momentum": -0.112127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 27.108292,
        "core_momentum": -0.077773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096034
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "direction_boundary": 26.763275,
        "core_momentum": -0.084566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098536
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 27.009716,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098901
      },
      {
        "date": "2026-01-30",
        "close": 24.65,
        "direction_boundary": 26.861853,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093535
      },
      {
        "date": "2026-02-06",
        "close": 24.450001,
        "direction_boundary": 26.861853,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "direction_boundary": 27.059004,
        "core_momentum": -0.094571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090082
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "direction_boundary": 27.256155,
        "core_momentum": -0.121299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "direction_boundary": 27.256155,
        "core_momentum": -0.130472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 26.812565,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 26.6647,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "direction_boundary": 26.713989,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2026-04-03",
        "close": 23.299999,
        "direction_boundary": 26.6647,
        "core_momentum": -0.126186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09714
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "direction_boundary": 26.812565,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "direction_boundary": 24.348175,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 24.101736,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "direction_boundary": 24.496038,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "direction_boundary": 24.496038,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 24.841053,
        "core_momentum": -0.078139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "direction_boundary": 25.235355,
        "core_momentum": -0.104431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2026-05-29",
        "close": 23.549999,
        "direction_boundary": 25.432505,
        "core_momentum": -0.07402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "direction_boundary": 25.678944,
        "core_momentum": -0.090695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 24.791763,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "direction_boundary": 25.481794,
        "core_momentum": -0.064038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "direction_boundary": 24.988916,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 26.713989,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151471
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "direction_boundary": 26.566126,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2026-07-17",
        "close": 24.049999,
        "direction_boundary": 25.925383,
        "core_momentum": -0.072338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140567
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 26.122536,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140008
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 26.122536,
        "core_momentum": -0.073597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 25.481794,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140908
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "direction_boundary": 25.925383,
        "core_momentum": -0.093552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.945503,
        "volume": 131069
      },
      {
        "date": "2023-08-18",
        "close": 24.607752,
        "volume": 54351
      },
      {
        "date": "2023-08-25",
        "close": 24.655998,
        "volume": 71360
      },
      {
        "date": "2023-09-01",
        "close": 24.655998,
        "volume": 36125
      },
      {
        "date": "2023-09-08",
        "close": 24.811373,
        "volume": 53012
      },
      {
        "date": "2023-09-15",
        "close": 25.784367,
        "volume": 85950
      },
      {
        "date": "2023-09-22",
        "close": 25.881666,
        "volume": 73335
      },
      {
        "date": "2023-09-29",
        "close": 26.222216,
        "volume": 67511
      },
      {
        "date": "2023-10-06",
        "close": 26.270864,
        "volume": 172225
      },
      {
        "date": "2023-10-13",
        "close": 26.173563,
        "volume": 60199
      },
      {
        "date": "2023-10-20",
        "close": 26.270864,
        "volume": 83059
      },
      {
        "date": "2023-10-27",
        "close": 25.589766,
        "volume": 101580
      },
      {
        "date": "2023-11-03",
        "close": 25.443817,
        "volume": 41177
      },
      {
        "date": "2023-11-10",
        "close": 25.784367,
        "volume": 68295
      },
      {
        "date": "2023-11-17",
        "close": 25.881666,
        "volume": 195318
      },
      {
        "date": "2023-11-24",
        "close": 25.297871,
        "volume": 67259
      },
      {
        "date": "2023-12-01",
        "close": 25.492468,
        "volume": 106296
      },
      {
        "date": "2023-12-08",
        "close": 25.638418,
        "volume": 73252
      },
      {
        "date": "2023-12-15",
        "close": 25.492468,
        "volume": 139517
      },
      {
        "date": "2023-12-22",
        "close": 25.492468,
        "volume": 136757
      },
      {
        "date": "2023-12-29",
        "close": 26.076263,
        "volume": 112907
      },
      {
        "date": "2024-01-05",
        "close": 27.00061,
        "volume": 113154
      },
      {
        "date": "2024-01-12",
        "close": 26.903311,
        "volume": 112655
      },
      {
        "date": "2024-01-19",
        "close": 25.638418,
        "volume": 124086
      },
      {
        "date": "2024-01-26",
        "close": 25.735718,
        "volume": 82495
      },
      {
        "date": "2024-02-02",
        "close": 26.076263,
        "volume": 66226
      },
      {
        "date": "2024-02-09",
        "close": 26.027617,
        "volume": 44117
      },
      {
        "date": "2024-02-16",
        "close": 26.124916,
        "volume": 83168
      },
      {
        "date": "2024-02-23",
        "close": 25.978966,
        "volume": 67433
      },
      {
        "date": "2024-03-01",
        "close": 26.173563,
        "volume": 49213
      },
      {
        "date": "2024-03-08",
        "close": 25.443817,
        "volume": 114609
      },
      {
        "date": "2024-03-15",
        "close": 26.027617,
        "volume": 80994
      },
      {
        "date": "2024-03-22",
        "close": 25.687065,
        "volume": 106525
      },
      {
        "date": "2024-03-29",
        "close": 25.735718,
        "volume": 101517
      },
      {
        "date": "2024-04-05",
        "close": 25.881666,
        "volume": 44160
      },
      {
        "date": "2024-04-12",
        "close": 26.465464,
        "volume": 173897
      },
      {
        "date": "2024-04-19",
        "close": 25.978966,
        "volume": 129010
      },
      {
        "date": "2024-04-26",
        "close": 26.951962,
        "volume": 91127
      },
      {
        "date": "2024-05-03",
        "close": 27.681707,
        "volume": 253885
      },
      {
        "date": "2024-05-10",
        "close": 27.19521,
        "volume": 272489
      },
      {
        "date": "2024-05-17",
        "close": 27.34116,
        "volume": 164077
      },
      {
        "date": "2024-05-24",
        "close": 26.368164,
        "volume": 227704
      },
      {
        "date": "2024-05-31",
        "close": 26.416811,
        "volume": 206293
      },
      {
        "date": "2024-06-07",
        "close": 26.611412,
        "volume": 110135
      },
      {
        "date": "2024-06-14",
        "close": 26.270864,
        "volume": 62058
      },
      {
        "date": "2024-06-21",
        "close": 27.049259,
        "volume": 161171
      },
      {
        "date": "2024-06-28",
        "close": 27.049259,
        "volume": 111539
      },
      {
        "date": "2024-07-05",
        "close": 27.00061,
        "volume": 53181
      },
      {
        "date": "2024-07-12",
        "close": 27.584408,
        "volume": 87447
      },
      {
        "date": "2024-07-19",
        "close": 27.19521,
        "volume": 41854
      },
      {
        "date": "2024-07-26",
        "close": 27.049259,
        "volume": 103007
      },
      {
        "date": "2024-08-02",
        "close": 27.438457,
        "volume": 112595
      },
      {
        "date": "2024-08-09",
        "close": 27.681707,
        "volume": 118328
      },
      {
        "date": "2024-08-16",
        "close": 27.146561,
        "volume": 139077
      },
      {
        "date": "2024-08-23",
        "close": 27.487108,
        "volume": 121911
      },
      {
        "date": "2024-08-30",
        "close": 27.24386,
        "volume": 99456
      },
      {
        "date": "2024-09-06",
        "close": 26.566126,
        "volume": 158336
      },
      {
        "date": "2024-09-13",
        "close": 27.059004,
        "volume": 83142
      },
      {
        "date": "2024-09-20",
        "close": 26.713989,
        "volume": 37273
      },
      {
        "date": "2024-09-27",
        "close": 27.256155,
        "volume": 31480
      },
      {
        "date": "2024-10-04",
        "close": 27.305443,
        "volume": 52430
      },
      {
        "date": "2024-10-11",
        "close": 27.009716,
        "volume": 32399
      },
      {
        "date": "2024-10-18",
        "close": 27.009716,
        "volume": 62662
      },
      {
        "date": "2024-10-25",
        "close": 27.256155,
        "volume": 61188
      },
      {
        "date": "2024-11-01",
        "close": 27.059004,
        "volume": 66335
      },
      {
        "date": "2024-11-08",
        "close": 26.960428,
        "volume": 75122
      },
      {
        "date": "2024-11-15",
        "close": 27.551882,
        "volume": 378745
      },
      {
        "date": "2024-11-22",
        "close": 27.305443,
        "volume": 72738
      },
      {
        "date": "2024-11-29",
        "close": 27.354731,
        "volume": 101328
      },
      {
        "date": "2024-12-06",
        "close": 26.861853,
        "volume": 118171
      },
      {
        "date": "2024-12-13",
        "close": 27.157578,
        "volume": 540544
      },
      {
        "date": "2024-12-20",
        "close": 26.615414,
        "volume": 81114
      },
      {
        "date": "2024-12-27",
        "close": 27.256155,
        "volume": 71622
      },
      {
        "date": "2025-01-03",
        "close": 27.108292,
        "volume": 110225
      },
      {
        "date": "2025-01-10",
        "close": 26.763275,
        "volume": 66098
      },
      {
        "date": "2025-01-17",
        "close": 27.009716,
        "volume": 105066
      },
      {
        "date": "2025-01-24",
        "close": 26.861853,
        "volume": 72017
      },
      {
        "date": "2025-02-07",
        "close": 26.861853,
        "volume": 123237
      },
      {
        "date": "2025-02-14",
        "close": 27.059004,
        "volume": 36088
      },
      {
        "date": "2025-02-21",
        "close": 27.256155,
        "volume": 71669
      },
      {
        "date": "2025-02-28",
        "close": 27.256155,
        "volume": 31493
      },
      {
        "date": "2025-03-07",
        "close": 26.812565,
        "volume": 25410
      },
      {
        "date": "2025-03-14",
        "close": 26.6647,
        "volume": 102358
      },
      {
        "date": "2025-03-21",
        "close": 26.713989,
        "volume": 36522
      },
      {
        "date": "2025-03-28",
        "close": 26.6647,
        "volume": 73463
      },
      {
        "date": "2025-04-04",
        "close": 26.812565,
        "volume": 72504
      },
      {
        "date": "2025-04-11",
        "close": 24.348175,
        "volume": 437931
      },
      {
        "date": "2025-04-18",
        "close": 24.101736,
        "volume": 421870
      },
      {
        "date": "2025-04-25",
        "close": 24.496038,
        "volume": 46236
      },
      {
        "date": "2025-05-02",
        "close": 24.496038,
        "volume": 69492
      },
      {
        "date": "2025-05-09",
        "close": 24.841053,
        "volume": 121439
      },
      {
        "date": "2025-05-16",
        "close": 25.235355,
        "volume": 45191
      },
      {
        "date": "2025-05-23",
        "close": 25.432505,
        "volume": 54115
      },
      {
        "date": "2025-05-30",
        "close": 25.678944,
        "volume": 174516
      },
      {
        "date": "2025-06-06",
        "close": 24.791763,
        "volume": 56288
      },
      {
        "date": "2025-06-13",
        "close": 25.481794,
        "volume": 122175
      },
      {
        "date": "2025-06-20",
        "close": 24.988916,
        "volume": 60534
      },
      {
        "date": "2025-06-27",
        "close": 26.713989,
        "volume": 84541
      },
      {
        "date": "2025-07-04",
        "close": 26.566126,
        "volume": 76313
      },
      {
        "date": "2025-07-11",
        "close": 25.925383,
        "volume": 71688
      },
      {
        "date": "2025-07-18",
        "close": 26.122536,
        "volume": 57474
      },
      {
        "date": "2025-07-25",
        "close": 26.122536,
        "volume": 23454
      },
      {
        "date": "2025-08-01",
        "close": 25.481794,
        "volume": 31695
      },
      {
        "date": "2025-08-08",
        "close": 25.925383,
        "volume": 36076
      },
      {
        "date": "2025-08-15",
        "close": 25.777519,
        "volume": 45595
      },
      {
        "date": "2025-08-22",
        "close": 25.629658,
        "volume": 56050
      },
      {
        "date": "2025-08-29",
        "close": 25.799999,
        "volume": 90298
      },
      {
        "date": "2025-09-05",
        "close": 25.799999,
        "volume": 104054
      },
      {
        "date": "2025-09-12",
        "close": 25.75,
        "volume": 60372
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 51286
      },
      {
        "date": "2025-09-26",
        "close": 25.700001,
        "volume": 53797
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "volume": 34337
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "volume": 28126
      },
      {
        "date": "2025-10-17",
        "close": 25.35,
        "volume": 43514
      },
      {
        "date": "2025-10-24",
        "close": 25.15,
        "volume": 15034
      },
      {
        "date": "2025-10-31",
        "close": 24.950001,
        "volume": 125685
      },
      {
        "date": "2025-11-07",
        "close": 25.1,
        "volume": 165020
      },
      {
        "date": "2025-11-14",
        "close": 24.9,
        "volume": 53291
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "volume": 40025
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 19125
      },
      {
        "date": "2025-12-05",
        "close": 24.85,
        "volume": 26498
      },
      {
        "date": "2025-12-12",
        "close": 25.299999,
        "volume": 86621
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 53039
      },
      {
        "date": "2025-12-26",
        "close": 24.85,
        "volume": 33026
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "volume": 35487
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 57343
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "volume": 47487
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 43409
      },
      {
        "date": "2026-01-30",
        "close": 24.65,
        "volume": 79457
      },
      {
        "date": "2026-02-06",
        "close": 24.450001,
        "volume": 105558
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "volume": 220181
      },
      {
        "date": "2026-02-27",
        "close": 23.950001,
        "volume": 172775
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "volume": 200176
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 186023
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 186089
      },
      {
        "date": "2026-03-27",
        "close": 23.700001,
        "volume": 192136
      },
      {
        "date": "2026-04-03",
        "close": 23.299999,
        "volume": 123256
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "volume": 111865
      },
      {
        "date": "2026-04-17",
        "close": 23.549999,
        "volume": 181150
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 228535
      },
      {
        "date": "2026-05-01",
        "close": 24.0,
        "volume": 173626
      },
      {
        "date": "2026-05-08",
        "close": 23.65,
        "volume": 220849
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 122139
      },
      {
        "date": "2026-05-22",
        "close": 22.6,
        "volume": 78979
      },
      {
        "date": "2026-05-29",
        "close": 23.549999,
        "volume": 97584
      },
      {
        "date": "2026-06-05",
        "close": 23.35,
        "volume": 241268
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 107001
      },
      {
        "date": "2026-06-19",
        "close": 23.85,
        "volume": 68496
      },
      {
        "date": "2026-06-26",
        "close": 23.65,
        "volume": 83203
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 37100
      },
      {
        "date": "2026-07-10",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.049999,
        "volume": 102081
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 85055
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 58040
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 50238
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "volume": 37591
      }
    ],
    "sharemaestro_context": {
      "trend": 23.79,
      "fair_value": 25.669957,
      "market_activity": 22.856812,
      "market_dynamics": 0.603026,
      "relative_strength": -32.250049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003387,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018008,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.069016
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.003228
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.001953
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.006012
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.099567
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.002182
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.034835
      }
    ]
  }
}