{
  "ticker": {
    "uuid": "ff68d44c-4e67-40e0-8e7a-bd77064d867a",
    "symbol": "WJP",
    "name": "VICOM Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54329,
    "boundary_margin": 0.172819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085121,
    "volatility_stability": 0.6734,
    "risk_context": 1.1748,
    "current_regime": {
      "move": 0.449629,
      "interruption": -0.053892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.440206,
        "direction_boundary": 1.753602,
        "core_momentum": -0.178716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072867
      },
      {
        "date": "2023-08-25",
        "close": 1.41337,
        "direction_boundary": 1.744964,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2023-09-01",
        "close": 1.386534,
        "direction_boundary": 1.753602,
        "core_momentum": -0.209322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072939
      },
      {
        "date": "2023-09-08",
        "close": 1.386534,
        "direction_boundary": 1.744964,
        "core_momentum": -0.205408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073025
      },
      {
        "date": "2023-09-15",
        "close": 1.306026,
        "direction_boundary": 1.753602,
        "core_momentum": -0.255232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2023-09-22",
        "close": 1.314971,
        "direction_boundary": 1.744964,
        "core_momentum": -0.246419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2023-09-29",
        "close": 1.323916,
        "direction_boundary": 1.727687,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102947
      },
      {
        "date": "2023-10-06",
        "close": 1.314971,
        "direction_boundary": 1.701771,
        "core_momentum": -0.227293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102903
      },
      {
        "date": "2023-10-13",
        "close": 1.279189,
        "direction_boundary": 1.658579,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2023-10-20",
        "close": 1.234463,
        "direction_boundary": 1.641302,
        "core_momentum": -0.247876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2023-10-27",
        "close": 1.145009,
        "direction_boundary": 1.615387,
        "core_momentum": -0.291186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2023-11-03",
        "close": 1.189736,
        "direction_boundary": 1.632664,
        "core_momentum": -0.271292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153661
      },
      {
        "date": "2023-11-10",
        "close": 1.207627,
        "direction_boundary": 1.667218,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2023-11-17",
        "close": 1.216572,
        "direction_boundary": 1.641302,
        "core_momentum": -0.258776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2023-11-24",
        "close": 1.198681,
        "direction_boundary": 1.649941,
        "core_momentum": -0.273501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159158
      },
      {
        "date": "2023-12-01",
        "close": 1.18079,
        "direction_boundary": 1.667218,
        "core_momentum": -0.29176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158664
      },
      {
        "date": "2023-12-08",
        "close": 1.198681,
        "direction_boundary": 1.675856,
        "core_momentum": -0.284735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2023-12-15",
        "close": 1.252353,
        "direction_boundary": 1.667218,
        "core_momentum": -0.248837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2023-12-22",
        "close": 1.234463,
        "direction_boundary": 1.649941,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2023-12-29",
        "close": 1.279189,
        "direction_boundary": 1.658579,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-01-05",
        "close": 1.279189,
        "direction_boundary": 1.675856,
        "core_momentum": -0.236695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2024-01-12",
        "close": 1.29708,
        "direction_boundary": 1.649941,
        "core_momentum": -0.213863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190652
      },
      {
        "date": "2024-01-19",
        "close": 1.279189,
        "direction_boundary": 1.658579,
        "core_momentum": -0.228744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190271
      },
      {
        "date": "2024-01-26",
        "close": 1.279189,
        "direction_boundary": 1.667218,
        "core_momentum": -0.23274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2024-02-02",
        "close": 1.279189,
        "direction_boundary": 1.675856,
        "core_momentum": -0.236695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2024-02-09",
        "close": 1.279189,
        "direction_boundary": 1.667218,
        "core_momentum": -0.23274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188871
      },
      {
        "date": "2024-02-16",
        "close": 1.279189,
        "direction_boundary": 1.641302,
        "core_momentum": -0.220625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18857
      },
      {
        "date": "2024-02-23",
        "close": 1.29708,
        "direction_boundary": 1.649941,
        "core_momentum": -0.213863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189079
      },
      {
        "date": "2024-03-01",
        "close": 1.279189,
        "direction_boundary": 1.615387,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188333
      },
      {
        "date": "2024-03-08",
        "close": 1.270244,
        "direction_boundary": 1.59811,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188354
      },
      {
        "date": "2024-03-15",
        "close": 1.243408,
        "direction_boundary": 1.589472,
        "core_momentum": -0.217723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2024-03-22",
        "close": 1.234463,
        "direction_boundary": 1.615387,
        "core_momentum": -0.23581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171834
      },
      {
        "date": "2024-03-29",
        "close": 1.243408,
        "direction_boundary": 1.615387,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2024-04-05",
        "close": 1.234463,
        "direction_boundary": 1.606749,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-04-12",
        "close": 1.225517,
        "direction_boundary": 1.59811,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-04-19",
        "close": 1.234463,
        "direction_boundary": 1.606749,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16129
      },
      {
        "date": "2024-04-26",
        "close": 1.234463,
        "direction_boundary": 1.59811,
        "core_momentum": -0.227548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119424
      },
      {
        "date": "2024-05-03",
        "close": 1.213574,
        "direction_boundary": 1.627314,
        "core_momentum": -0.254247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2024-05-10",
        "close": 1.231823,
        "direction_boundary": 1.609721,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2024-05-17",
        "close": 1.240947,
        "direction_boundary": 1.574536,
        "core_momentum": -0.211865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2024-05-24",
        "close": 1.222698,
        "direction_boundary": 1.548147,
        "core_momentum": -0.210218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110964
      },
      {
        "date": "2024-05-31",
        "close": 1.231823,
        "direction_boundary": 1.548147,
        "core_momentum": -0.204324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108921
      },
      {
        "date": "2024-06-07",
        "close": 1.231823,
        "direction_boundary": 1.539351,
        "core_momentum": -0.199778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107201
      },
      {
        "date": "2024-06-14",
        "close": 1.222698,
        "direction_boundary": 1.530555,
        "core_momentum": -0.201141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088195
      },
      {
        "date": "2024-06-21",
        "close": 1.213574,
        "direction_boundary": 1.521758,
        "core_momentum": -0.202518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2024-06-28",
        "close": 1.204449,
        "direction_boundary": 1.504166,
        "core_momentum": -0.199258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069444
      },
      {
        "date": "2024-07-05",
        "close": 1.1862,
        "direction_boundary": 1.49537,
        "core_momentum": -0.206752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071619
      },
      {
        "date": "2024-07-12",
        "close": 1.222698,
        "direction_boundary": 1.49537,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082159
      },
      {
        "date": "2024-07-19",
        "close": 1.231823,
        "direction_boundary": 1.504166,
        "core_momentum": -0.181059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081447
      },
      {
        "date": "2024-07-26",
        "close": 1.259197,
        "direction_boundary": 1.49537,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2024-08-02",
        "close": 1.259197,
        "direction_boundary": 1.49537,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2024-08-09",
        "close": 1.222698,
        "direction_boundary": 1.460184,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096347
      },
      {
        "date": "2024-08-16",
        "close": 1.239277,
        "direction_boundary": 1.440206,
        "core_momentum": -0.139514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098616
      },
      {
        "date": "2024-08-23",
        "close": 1.220641,
        "direction_boundary": 1.41337,
        "core_momentum": -0.136361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097939
      },
      {
        "date": "2024-08-30",
        "close": 1.229959,
        "direction_boundary": 1.386534,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097402
      },
      {
        "date": "2024-09-06",
        "close": 1.229959,
        "direction_boundary": 1.386534,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097094
      },
      {
        "date": "2024-09-13",
        "close": 1.239277,
        "direction_boundary": 1.306026,
        "core_momentum": -0.051108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093319
      },
      {
        "date": "2024-09-20",
        "close": 1.257913,
        "direction_boundary": 1.314971,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094991
      },
      {
        "date": "2024-09-27",
        "close": 1.257913,
        "direction_boundary": 1.323916,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09453
      },
      {
        "date": "2024-10-04",
        "close": 1.257913,
        "direction_boundary": 1.314971,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093887
      },
      {
        "date": "2024-10-11",
        "close": 1.267231,
        "direction_boundary": 1.279189,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093589
      },
      {
        "date": "2024-10-18",
        "close": 1.248595,
        "direction_boundary": 1.234463,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095752
      },
      {
        "date": "2024-10-25",
        "close": 1.248595,
        "direction_boundary": 1.145009,
        "core_momentum": 0.090467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095752
      },
      {
        "date": "2024-11-01",
        "close": 1.239277,
        "direction_boundary": 1.189736,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093136
      },
      {
        "date": "2024-11-08",
        "close": 1.229959,
        "direction_boundary": 1.207627,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091522
      },
      {
        "date": "2024-11-15",
        "close": 1.239277,
        "direction_boundary": 1.216572,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091549
      },
      {
        "date": "2024-11-22",
        "close": 1.229959,
        "direction_boundary": 1.198681,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089742
      },
      {
        "date": "2024-11-29",
        "close": 1.229959,
        "direction_boundary": 1.18079,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089138
      },
      {
        "date": "2024-12-06",
        "close": 1.239277,
        "direction_boundary": 1.198681,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08976
      },
      {
        "date": "2024-12-13",
        "close": 1.229959,
        "direction_boundary": 1.252353,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08978
      },
      {
        "date": "2024-12-20",
        "close": 1.229959,
        "direction_boundary": 1.234463,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08909
      },
      {
        "date": "2024-12-27",
        "close": 1.229959,
        "direction_boundary": 1.279189,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088336
      },
      {
        "date": "2025-01-03",
        "close": 1.220641,
        "direction_boundary": 1.279189,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086159
      },
      {
        "date": "2025-01-10",
        "close": 1.220641,
        "direction_boundary": 1.29708,
        "core_momentum": -0.058932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075163
      },
      {
        "date": "2025-01-17",
        "close": 1.229959,
        "direction_boundary": 1.279189,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075197
      },
      {
        "date": "2025-01-24",
        "close": 1.220641,
        "direction_boundary": 1.279189,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2025-01-31",
        "close": 1.220641,
        "direction_boundary": 1.279189,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068774
      },
      {
        "date": "2025-02-07",
        "close": 1.239277,
        "direction_boundary": 1.279189,
        "core_momentum": -0.031201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059322
      },
      {
        "date": "2025-02-14",
        "close": 1.211324,
        "direction_boundary": 1.279189,
        "core_momentum": -0.053053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064585
      },
      {
        "date": "2025-02-21",
        "close": 1.229959,
        "direction_boundary": 1.29708,
        "core_momentum": -0.051748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064913
      },
      {
        "date": "2025-02-28",
        "close": 1.248595,
        "direction_boundary": 1.279189,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06736
      },
      {
        "date": "2025-03-07",
        "close": 1.248595,
        "direction_boundary": 1.270244,
        "core_momentum": -0.017043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06736
      },
      {
        "date": "2025-03-14",
        "close": 1.229959,
        "direction_boundary": 1.243408,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06992
      },
      {
        "date": "2025-03-21",
        "close": 1.248595,
        "direction_boundary": 1.234463,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069969
      },
      {
        "date": "2025-03-28",
        "close": 1.248595,
        "direction_boundary": 1.243408,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069969
      },
      {
        "date": "2025-04-04",
        "close": 1.257913,
        "direction_boundary": 1.234463,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070785
      },
      {
        "date": "2025-04-11",
        "close": 1.239277,
        "direction_boundary": 1.225517,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072862
      },
      {
        "date": "2025-04-18",
        "close": 1.267231,
        "direction_boundary": 1.234463,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076723
      },
      {
        "date": "2025-04-25",
        "close": 1.285866,
        "direction_boundary": 1.234463,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2025-05-02",
        "close": 1.286075,
        "direction_boundary": 1.213574,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078177
      },
      {
        "date": "2025-05-09",
        "close": 1.314655,
        "direction_boundary": 1.231823,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082027
      },
      {
        "date": "2025-05-16",
        "close": 1.314655,
        "direction_boundary": 1.240947,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081777
      },
      {
        "date": "2025-05-23",
        "close": 1.35276,
        "direction_boundary": 1.222698,
        "core_momentum": 0.106373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2025-05-30",
        "close": 1.371814,
        "direction_boundary": 1.231823,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089159
      },
      {
        "date": "2025-06-06",
        "close": 1.371814,
        "direction_boundary": 1.231823,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089206
      },
      {
        "date": "2025-06-13",
        "close": 1.390867,
        "direction_boundary": 1.222698,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088632
      },
      {
        "date": "2025-06-20",
        "close": 1.343234,
        "direction_boundary": 1.213574,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2025-06-27",
        "close": 1.390867,
        "direction_boundary": 1.204449,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2025-07-04",
        "close": 1.362287,
        "direction_boundary": 1.1862,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2025-07-11",
        "close": 1.38134,
        "direction_boundary": 1.222698,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-07-18",
        "close": 1.457552,
        "direction_boundary": 1.231823,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135806
      },
      {
        "date": "2025-07-25",
        "close": 1.590922,
        "direction_boundary": 1.259197,
        "core_momentum": 0.263442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2025-08-01",
        "close": 1.505184,
        "direction_boundary": 1.259197,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2025-08-08",
        "close": 1.54329,
        "direction_boundary": 1.222698,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2025-08-15",
        "close": 1.533764,
        "direction_boundary": 1.239277,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2025-08-22",
        "close": 1.525022,
        "direction_boundary": 1.220641,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2025-08-29",
        "close": 1.554162,
        "direction_boundary": 1.229959,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2025-09-05",
        "close": 1.563876,
        "direction_boundary": 1.229959,
        "core_momentum": 0.271486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2025-09-12",
        "close": 1.593016,
        "direction_boundary": 1.239277,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2025-09-19",
        "close": 1.573589,
        "direction_boundary": 1.257913,
        "core_momentum": 0.250952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2025-09-26",
        "close": 1.583303,
        "direction_boundary": 1.257913,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2025-10-03",
        "close": 1.583303,
        "direction_boundary": 1.257913,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194306
      },
      {
        "date": "2025-10-10",
        "close": 1.563876,
        "direction_boundary": 1.267231,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2025-10-17",
        "close": 1.544449,
        "direction_boundary": 1.248595,
        "core_momentum": 0.23695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2025-10-24",
        "close": 1.573589,
        "direction_boundary": 1.248595,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2025-10-31",
        "close": 1.544449,
        "direction_boundary": 1.239277,
        "core_momentum": 0.24625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2025-11-07",
        "close": 1.554162,
        "direction_boundary": 1.229959,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-11-14",
        "close": 1.583303,
        "direction_boundary": 1.239277,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19778
      },
      {
        "date": "2025-11-21",
        "close": 1.554162,
        "direction_boundary": 1.229959,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2025-11-28",
        "close": 1.573589,
        "direction_boundary": 1.229959,
        "core_momentum": 0.279383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2025-12-05",
        "close": 1.573589,
        "direction_boundary": 1.239277,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2025-12-12",
        "close": 1.554162,
        "direction_boundary": 1.229959,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199328
      },
      {
        "date": "2025-12-19",
        "close": 1.554162,
        "direction_boundary": 1.229959,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191349
      },
      {
        "date": "2025-12-26",
        "close": 1.593016,
        "direction_boundary": 1.229959,
        "core_momentum": 0.295178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2026-01-02",
        "close": 1.612443,
        "direction_boundary": 1.220641,
        "core_momentum": 0.320981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2026-01-09",
        "close": 1.60273,
        "direction_boundary": 1.220641,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2026-01-16",
        "close": 1.60273,
        "direction_boundary": 1.229959,
        "core_momentum": 0.303076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2026-01-23",
        "close": 1.593016,
        "direction_boundary": 1.220641,
        "core_momentum": 0.305065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2026-01-30",
        "close": 1.60273,
        "direction_boundary": 1.220641,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2026-02-06",
        "close": 1.63187,
        "direction_boundary": 1.239277,
        "core_momentum": 0.316792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2026-02-13",
        "close": 1.622157,
        "direction_boundary": 1.211324,
        "core_momentum": 0.33916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      },
      {
        "date": "2026-02-20",
        "close": 1.670724,
        "direction_boundary": 1.229959,
        "core_momentum": 0.358357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2026-02-27",
        "close": 1.719292,
        "direction_boundary": 1.248595,
        "core_momentum": 0.376981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-03-06",
        "close": 1.699865,
        "direction_boundary": 1.248595,
        "core_momentum": 0.361422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2026-03-13",
        "close": 1.709578,
        "direction_boundary": 1.229959,
        "core_momentum": 0.389947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2026-03-20",
        "close": 1.729005,
        "direction_boundary": 1.248595,
        "core_momentum": 0.38476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099502
      },
      {
        "date": "2026-03-27",
        "close": 1.738719,
        "direction_boundary": 1.248595,
        "core_momentum": 0.39254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2026-04-03",
        "close": 1.729005,
        "direction_boundary": 1.257913,
        "core_momentum": 0.374503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100183
      },
      {
        "date": "2026-04-10",
        "close": 1.777573,
        "direction_boundary": 1.239277,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-04-17",
        "close": 1.787287,
        "direction_boundary": 1.267231,
        "core_momentum": 0.410388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2026-04-24",
        "close": 1.806713,
        "direction_boundary": 1.285866,
        "core_momentum": 0.405055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09837
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 1.286075,
        "core_momentum": 0.399607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "direction_boundary": 1.314655,
        "core_momentum": 0.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2026-05-15",
        "close": 1.76,
        "direction_boundary": 1.314655,
        "core_momentum": 0.338754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096689
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 1.35276,
        "core_momentum": 0.308436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091011
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "direction_boundary": 1.371814,
        "core_momentum": 0.290262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 1.371814,
        "core_momentum": 0.290262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 1.390867,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088549
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.343234,
        "core_momentum": 0.317715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088285
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "direction_boundary": 1.390867,
        "core_momentum": 0.286967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 1.362287,
        "core_momentum": 0.328648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083986
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 1.38134,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 1.457552,
        "core_momentum": 0.228087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 1.590922,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086833
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 1.505184,
        "core_momentum": 0.202511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087079
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 1.54329,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.440206,
        "volume": 360300
      },
      {
        "date": "2023-08-25",
        "close": 1.41337,
        "volume": 238300
      },
      {
        "date": "2023-09-01",
        "close": 1.386534,
        "volume": 218800
      },
      {
        "date": "2023-09-08",
        "close": 1.386534,
        "volume": 274800
      },
      {
        "date": "2023-09-15",
        "close": 1.306026,
        "volume": 593400
      },
      {
        "date": "2023-09-22",
        "close": 1.314971,
        "volume": 296200
      },
      {
        "date": "2023-09-29",
        "close": 1.323916,
        "volume": 143800
      },
      {
        "date": "2023-10-06",
        "close": 1.314971,
        "volume": 82300
      },
      {
        "date": "2023-10-13",
        "close": 1.279189,
        "volume": 167500
      },
      {
        "date": "2023-10-20",
        "close": 1.234463,
        "volume": 264700
      },
      {
        "date": "2023-10-27",
        "close": 1.145009,
        "volume": 263400
      },
      {
        "date": "2023-11-03",
        "close": 1.189736,
        "volume": 157100
      },
      {
        "date": "2023-11-10",
        "close": 1.207627,
        "volume": 117500
      },
      {
        "date": "2023-11-17",
        "close": 1.216572,
        "volume": 166200
      },
      {
        "date": "2023-11-24",
        "close": 1.198681,
        "volume": 169300
      },
      {
        "date": "2023-12-01",
        "close": 1.18079,
        "volume": 37800
      },
      {
        "date": "2023-12-08",
        "close": 1.198681,
        "volume": 545400
      },
      {
        "date": "2023-12-15",
        "close": 1.252353,
        "volume": 855500
      },
      {
        "date": "2023-12-22",
        "close": 1.234463,
        "volume": 161100
      },
      {
        "date": "2023-12-29",
        "close": 1.279189,
        "volume": 251600
      },
      {
        "date": "2024-01-05",
        "close": 1.279189,
        "volume": 226200
      },
      {
        "date": "2024-01-12",
        "close": 1.29708,
        "volume": 294100
      },
      {
        "date": "2024-01-19",
        "close": 1.279189,
        "volume": 152800
      },
      {
        "date": "2024-01-26",
        "close": 1.279189,
        "volume": 37800
      },
      {
        "date": "2024-02-02",
        "close": 1.279189,
        "volume": 117900
      },
      {
        "date": "2024-02-09",
        "close": 1.279189,
        "volume": 85500
      },
      {
        "date": "2024-02-16",
        "close": 1.279189,
        "volume": 169000
      },
      {
        "date": "2024-02-23",
        "close": 1.29708,
        "volume": 526800
      },
      {
        "date": "2024-03-01",
        "close": 1.279189,
        "volume": 772900
      },
      {
        "date": "2024-03-08",
        "close": 1.270244,
        "volume": 236200
      },
      {
        "date": "2024-03-15",
        "close": 1.243408,
        "volume": 177200
      },
      {
        "date": "2024-03-22",
        "close": 1.234463,
        "volume": 255800
      },
      {
        "date": "2024-03-29",
        "close": 1.243408,
        "volume": 76900
      },
      {
        "date": "2024-04-05",
        "close": 1.234463,
        "volume": 120200
      },
      {
        "date": "2024-04-12",
        "close": 1.225517,
        "volume": 133300
      },
      {
        "date": "2024-04-19",
        "close": 1.234463,
        "volume": 151000
      },
      {
        "date": "2024-04-26",
        "close": 1.234463,
        "volume": 346600
      },
      {
        "date": "2024-05-03",
        "close": 1.213574,
        "volume": 200700
      },
      {
        "date": "2024-05-10",
        "close": 1.231823,
        "volume": 180500
      },
      {
        "date": "2024-05-17",
        "close": 1.240947,
        "volume": 120200
      },
      {
        "date": "2024-05-24",
        "close": 1.222698,
        "volume": 173500
      },
      {
        "date": "2024-05-31",
        "close": 1.231823,
        "volume": 104000
      },
      {
        "date": "2024-06-07",
        "close": 1.231823,
        "volume": 278400
      },
      {
        "date": "2024-06-14",
        "close": 1.222698,
        "volume": 302700
      },
      {
        "date": "2024-06-21",
        "close": 1.213574,
        "volume": 203400
      },
      {
        "date": "2024-06-28",
        "close": 1.204449,
        "volume": 137800
      },
      {
        "date": "2024-07-05",
        "close": 1.1862,
        "volume": 130400
      },
      {
        "date": "2024-07-12",
        "close": 1.222698,
        "volume": 403300
      },
      {
        "date": "2024-07-19",
        "close": 1.231823,
        "volume": 267000
      },
      {
        "date": "2024-07-26",
        "close": 1.259197,
        "volume": 236000
      },
      {
        "date": "2024-08-02",
        "close": 1.259197,
        "volume": 253000
      },
      {
        "date": "2024-08-09",
        "close": 1.222698,
        "volume": 258700
      },
      {
        "date": "2024-08-16",
        "close": 1.239277,
        "volume": 117200
      },
      {
        "date": "2024-08-23",
        "close": 1.220641,
        "volume": 183200
      },
      {
        "date": "2024-08-30",
        "close": 1.229959,
        "volume": 301000
      },
      {
        "date": "2024-09-06",
        "close": 1.229959,
        "volume": 93100
      },
      {
        "date": "2024-09-13",
        "close": 1.239277,
        "volume": 166000
      },
      {
        "date": "2024-09-20",
        "close": 1.257913,
        "volume": 166500
      },
      {
        "date": "2024-09-27",
        "close": 1.257913,
        "volume": 196300
      },
      {
        "date": "2024-10-04",
        "close": 1.257913,
        "volume": 375200
      },
      {
        "date": "2024-10-11",
        "close": 1.267231,
        "volume": 110600
      },
      {
        "date": "2024-10-18",
        "close": 1.248595,
        "volume": 196800
      },
      {
        "date": "2024-10-25",
        "close": 1.248595,
        "volume": 112700
      },
      {
        "date": "2024-11-01",
        "close": 1.239277,
        "volume": 92800
      },
      {
        "date": "2024-11-08",
        "close": 1.229959,
        "volume": 219100
      },
      {
        "date": "2024-11-15",
        "close": 1.239277,
        "volume": 119400
      },
      {
        "date": "2024-11-22",
        "close": 1.229959,
        "volume": 99300
      },
      {
        "date": "2024-11-29",
        "close": 1.229959,
        "volume": 186200
      },
      {
        "date": "2024-12-06",
        "close": 1.239277,
        "volume": 176600
      },
      {
        "date": "2024-12-13",
        "close": 1.229959,
        "volume": 219000
      },
      {
        "date": "2024-12-20",
        "close": 1.229959,
        "volume": 71600
      },
      {
        "date": "2024-12-27",
        "close": 1.229959,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 1.220641,
        "volume": 50600
      },
      {
        "date": "2025-01-10",
        "close": 1.220641,
        "volume": 72700
      },
      {
        "date": "2025-01-17",
        "close": 1.229959,
        "volume": 42800
      },
      {
        "date": "2025-01-24",
        "close": 1.220641,
        "volume": 91700
      },
      {
        "date": "2025-01-31",
        "close": 1.220641,
        "volume": 124100
      },
      {
        "date": "2025-02-07",
        "close": 1.239277,
        "volume": 92400
      },
      {
        "date": "2025-02-14",
        "close": 1.211324,
        "volume": 80000
      },
      {
        "date": "2025-02-21",
        "close": 1.229959,
        "volume": 101700
      },
      {
        "date": "2025-02-28",
        "close": 1.248595,
        "volume": 327000
      },
      {
        "date": "2025-03-07",
        "close": 1.248595,
        "volume": 169400
      },
      {
        "date": "2025-03-14",
        "close": 1.229959,
        "volume": 363900
      },
      {
        "date": "2025-03-21",
        "close": 1.248595,
        "volume": 74600
      },
      {
        "date": "2025-03-28",
        "close": 1.248595,
        "volume": 237700
      },
      {
        "date": "2025-04-04",
        "close": 1.257913,
        "volume": 189800
      },
      {
        "date": "2025-04-11",
        "close": 1.239277,
        "volume": 516400
      },
      {
        "date": "2025-04-18",
        "close": 1.267231,
        "volume": 152800
      },
      {
        "date": "2025-04-25",
        "close": 1.285866,
        "volume": 376000
      },
      {
        "date": "2025-05-02",
        "close": 1.286075,
        "volume": 212400
      },
      {
        "date": "2025-05-09",
        "close": 1.314655,
        "volume": 443900
      },
      {
        "date": "2025-05-16",
        "close": 1.314655,
        "volume": 248300
      },
      {
        "date": "2025-05-23",
        "close": 1.35276,
        "volume": 530300
      },
      {
        "date": "2025-05-30",
        "close": 1.371814,
        "volume": 389600
      },
      {
        "date": "2025-06-06",
        "close": 1.371814,
        "volume": 142900
      },
      {
        "date": "2025-06-13",
        "close": 1.390867,
        "volume": 459500
      },
      {
        "date": "2025-06-20",
        "close": 1.343234,
        "volume": 237900
      },
      {
        "date": "2025-06-27",
        "close": 1.390867,
        "volume": 375400
      },
      {
        "date": "2025-07-04",
        "close": 1.362287,
        "volume": 587400
      },
      {
        "date": "2025-07-11",
        "close": 1.38134,
        "volume": 287500
      },
      {
        "date": "2025-07-18",
        "close": 1.457552,
        "volume": 775700
      },
      {
        "date": "2025-07-25",
        "close": 1.590922,
        "volume": 901100
      },
      {
        "date": "2025-08-01",
        "close": 1.505184,
        "volume": 706100
      },
      {
        "date": "2025-08-08",
        "close": 1.54329,
        "volume": 258300
      },
      {
        "date": "2025-08-15",
        "close": 1.533764,
        "volume": 382000
      },
      {
        "date": "2025-08-22",
        "close": 1.525022,
        "volume": 359100
      },
      {
        "date": "2025-08-29",
        "close": 1.554162,
        "volume": 234300
      },
      {
        "date": "2025-09-05",
        "close": 1.563876,
        "volume": 231800
      },
      {
        "date": "2025-09-12",
        "close": 1.593016,
        "volume": 678000
      },
      {
        "date": "2025-09-19",
        "close": 1.573589,
        "volume": 322400
      },
      {
        "date": "2025-09-26",
        "close": 1.583303,
        "volume": 230800
      },
      {
        "date": "2025-10-03",
        "close": 1.583303,
        "volume": 385200
      },
      {
        "date": "2025-10-10",
        "close": 1.563876,
        "volume": 144600
      },
      {
        "date": "2025-10-17",
        "close": 1.544449,
        "volume": 189600
      },
      {
        "date": "2025-10-24",
        "close": 1.573589,
        "volume": 155700
      },
      {
        "date": "2025-10-31",
        "close": 1.544449,
        "volume": 342500
      },
      {
        "date": "2025-11-07",
        "close": 1.554162,
        "volume": 206800
      },
      {
        "date": "2025-11-14",
        "close": 1.583303,
        "volume": 749000
      },
      {
        "date": "2025-11-21",
        "close": 1.554162,
        "volume": 195200
      },
      {
        "date": "2025-11-28",
        "close": 1.573589,
        "volume": 127200
      },
      {
        "date": "2025-12-05",
        "close": 1.573589,
        "volume": 108900
      },
      {
        "date": "2025-12-12",
        "close": 1.554162,
        "volume": 459300
      },
      {
        "date": "2025-12-19",
        "close": 1.554162,
        "volume": 136300
      },
      {
        "date": "2025-12-26",
        "close": 1.593016,
        "volume": 289700
      },
      {
        "date": "2026-01-02",
        "close": 1.612443,
        "volume": 328300
      },
      {
        "date": "2026-01-09",
        "close": 1.60273,
        "volume": 169600
      },
      {
        "date": "2026-01-16",
        "close": 1.60273,
        "volume": 244500
      },
      {
        "date": "2026-01-23",
        "close": 1.593016,
        "volume": 203500
      },
      {
        "date": "2026-01-30",
        "close": 1.60273,
        "volume": 374600
      },
      {
        "date": "2026-02-06",
        "close": 1.63187,
        "volume": 503500
      },
      {
        "date": "2026-02-13",
        "close": 1.622157,
        "volume": 499600
      },
      {
        "date": "2026-02-20",
        "close": 1.670724,
        "volume": 699200
      },
      {
        "date": "2026-02-27",
        "close": 1.719292,
        "volume": 1440800
      },
      {
        "date": "2026-03-06",
        "close": 1.699865,
        "volume": 648900
      },
      {
        "date": "2026-03-13",
        "close": 1.709578,
        "volume": 397800
      },
      {
        "date": "2026-03-20",
        "close": 1.729005,
        "volume": 429200
      },
      {
        "date": "2026-03-27",
        "close": 1.738719,
        "volume": 347100
      },
      {
        "date": "2026-04-03",
        "close": 1.729005,
        "volume": 227000
      },
      {
        "date": "2026-04-10",
        "close": 1.777573,
        "volume": 372100
      },
      {
        "date": "2026-04-17",
        "close": 1.787287,
        "volume": 409800
      },
      {
        "date": "2026-04-24",
        "close": 1.806713,
        "volume": 302400
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 344300
      },
      {
        "date": "2026-05-08",
        "close": 1.78,
        "volume": 291300
      },
      {
        "date": "2026-05-15",
        "close": 1.76,
        "volume": 392600
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 392400
      },
      {
        "date": "2026-05-29",
        "close": 1.77,
        "volume": 201500
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 33000
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 1.79,
        "volume": 75500
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 257700
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 337800
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 177200
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 158200
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 132000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.741342,
      "fair_value": 1.403457,
      "market_activity": 42.201629,
      "market_dynamics": -0.488514,
      "relative_strength": -8.546468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001518,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.076074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.009756
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.017417
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.005209
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.239913
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449629
      }
    ]
  }
}