{
  "ticker": {
    "uuid": "ff69f91d-8429-4617-89bb-4cc8705bf218",
    "symbol": "ISACN",
    "name": "iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2151.379883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1867.0,
    "boundary_margin": 0.152319,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.100634,
    "volatility_stability": 0.9333,
    "risk_context": 0.9937,
    "current_regime": {
      "move": 0.140245,
      "interruption": -0.021634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-02-20",
        "close": 1938.829956,
        "direction_boundary": 1902.23999,
        "core_momentum": 0.019235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2026-02-27",
        "close": 1951.810059,
        "direction_boundary": 1915.689941,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092981
      },
      {
        "date": "2026-03-06",
        "close": 1936.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093394
      },
      {
        "date": "2026-03-13",
        "close": 1937.800049,
        "direction_boundary": 1880.0,
        "core_momentum": 0.030745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09162
      },
      {
        "date": "2026-03-20",
        "close": 1894.0,
        "direction_boundary": 1916.579956,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096852
      },
      {
        "date": "2026-03-27",
        "close": 1886.77002,
        "direction_boundary": 1759.319946,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096723
      },
      {
        "date": "2026-04-03",
        "close": 1875.0,
        "direction_boundary": 1798.939941,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092428
      },
      {
        "date": "2026-04-10",
        "close": 1934.5,
        "direction_boundary": 1820.0,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102701
      },
      {
        "date": "2026-04-17",
        "close": 2003.109985,
        "direction_boundary": 1750.0,
        "core_momentum": 0.144634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2026-04-24",
        "close": 2016.969971,
        "direction_boundary": 1685.390015,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-05-01",
        "close": 2038.209961,
        "direction_boundary": 1712.22998,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2026-05-08",
        "close": 2035.849976,
        "direction_boundary": 1748.790039,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2026-05-15",
        "close": 2061.560059,
        "direction_boundary": 1811.060059,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2026-05-22",
        "close": 2074.419922,
        "direction_boundary": 1787.599976,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2026-05-29",
        "close": 2124.0,
        "direction_boundary": 1803.599976,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2026-06-05",
        "close": 2104.540039,
        "direction_boundary": 1818.349976,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2026-06-12",
        "close": 2078.050049,
        "direction_boundary": 1798.0,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2026-06-19",
        "close": 2112.350098,
        "direction_boundary": 1812.430054,
        "core_momentum": 0.16548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2026-06-26",
        "close": 2091.389893,
        "direction_boundary": 1839.089966,
        "core_momentum": 0.137187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2026-07-03",
        "close": 2122.120117,
        "direction_boundary": 1848.51001,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107539
      },
      {
        "date": "2026-07-10",
        "close": 2129.159912,
        "direction_boundary": 1818.530029,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2026-07-17",
        "close": 2109.139893,
        "direction_boundary": 1846.800049,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2026-07-24",
        "close": 2099.469971,
        "direction_boundary": 1848.22998,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2026-07-31",
        "close": 2094.75,
        "direction_boundary": 1853.98999,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095663
      },
      {
        "date": "2026-08-07",
        "close": 2151.379883,
        "direction_boundary": 1867.0,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      }
    ],
    "price_history": [
      {
        "date": "2023-04-14",
        "close": 1214.52002,
        "volume": 1275
      },
      {
        "date": "2023-04-28",
        "close": 1200.469971,
        "volume": 37803
      },
      {
        "date": "2023-05-05",
        "close": 1196.569946,
        "volume": 35179
      },
      {
        "date": "2023-05-12",
        "close": 1187.699951,
        "volume": 371
      },
      {
        "date": "2023-05-19",
        "close": 1203.23999,
        "volume": 58868
      },
      {
        "date": "2023-05-26",
        "close": 1182.800049,
        "volume": 76934
      },
      {
        "date": "2023-06-02",
        "close": 1185.339966,
        "volume": 61
      },
      {
        "date": "2023-06-16",
        "close": 1210.26001,
        "volume": 13
      },
      {
        "date": "2023-06-23",
        "close": 1204.540039,
        "volume": 23
      },
      {
        "date": "2023-06-30",
        "close": 1182.0,
        "volume": 3381
      },
      {
        "date": "2023-07-07",
        "close": 1199.430054,
        "volume": 6
      },
      {
        "date": "2023-07-14",
        "close": 1220.0,
        "volume": 739
      },
      {
        "date": "2023-07-21",
        "close": 1218.150024,
        "volume": 1589
      },
      {
        "date": "2023-07-28",
        "close": 1229.900024,
        "volume": 24
      },
      {
        "date": "2023-08-04",
        "close": 1227.72998,
        "volume": 106
      },
      {
        "date": "2023-08-11",
        "close": 1210.930054,
        "volume": 19
      },
      {
        "date": "2023-08-18",
        "close": 1205.5,
        "volume": 3668
      },
      {
        "date": "2023-08-25",
        "close": 1167.790039,
        "volume": 136
      },
      {
        "date": "2023-09-08",
        "close": 1233.959961,
        "volume": 1799
      },
      {
        "date": "2023-09-22",
        "close": 1185.48999,
        "volume": 948
      },
      {
        "date": "2023-09-29",
        "close": 1195.829956,
        "volume": 59
      },
      {
        "date": "2023-10-06",
        "close": 1201.0,
        "volume": 54
      },
      {
        "date": "2023-10-13",
        "close": 1237.0,
        "volume": 169
      },
      {
        "date": "2023-10-20",
        "close": 1217.22998,
        "volume": 15304
      },
      {
        "date": "2023-10-27",
        "close": 1180.0,
        "volume": 5806
      },
      {
        "date": "2023-11-03",
        "close": 1195.0,
        "volume": 10789
      },
      {
        "date": "2023-11-10",
        "close": 1211.689941,
        "volume": 1784
      },
      {
        "date": "2023-12-01",
        "close": 1244.5,
        "volume": 2760
      },
      {
        "date": "2023-12-15",
        "close": 1289.390015,
        "volume": 1705
      },
      {
        "date": "2023-12-22",
        "close": 1281.969971,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 1280.97998,
        "volume": 913
      },
      {
        "date": "2024-01-19",
        "close": 1292.089966,
        "volume": 39
      },
      {
        "date": "2024-01-26",
        "close": 1316.0,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 1318.0,
        "volume": 2225
      },
      {
        "date": "2024-02-16",
        "close": 1328.0,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 1355.26001,
        "volume": 92885
      },
      {
        "date": "2024-03-01",
        "close": 1356.0,
        "volume": 77
      },
      {
        "date": "2024-03-08",
        "close": 1354.869995,
        "volume": 3747
      },
      {
        "date": "2024-03-15",
        "close": 1366.73999,
        "volume": 10070
      },
      {
        "date": "2024-03-22",
        "close": 1362.5,
        "volume": 10532
      },
      {
        "date": "2024-03-29",
        "close": 1355.209961,
        "volume": 294
      },
      {
        "date": "2024-04-05",
        "close": 1335.47998,
        "volume": 37
      },
      {
        "date": "2024-04-12",
        "close": 1332.839966,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 1342.369995,
        "volume": 6004
      },
      {
        "date": "2024-04-26",
        "close": 1354.959961,
        "volume": 12855
      },
      {
        "date": "2024-05-03",
        "close": 1354.959961,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 1365.589966,
        "volume": 53
      },
      {
        "date": "2024-05-17",
        "close": 1389.650024,
        "volume": 7340
      },
      {
        "date": "2024-05-24",
        "close": 1394.349976,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 1394.310059,
        "volume": 685
      },
      {
        "date": "2024-06-07",
        "close": 1519.869995,
        "volume": 333
      },
      {
        "date": "2024-06-14",
        "close": 1551.0,
        "volume": 31225
      },
      {
        "date": "2024-06-21",
        "close": 1565.0,
        "volume": 2810
      },
      {
        "date": "2024-06-28",
        "close": 1541.030029,
        "volume": 20106
      },
      {
        "date": "2024-07-05",
        "close": 1533.449951,
        "volume": 35225
      },
      {
        "date": "2024-07-12",
        "close": 1526.98999,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 1534.26001,
        "volume": 3964
      },
      {
        "date": "2024-07-26",
        "close": 1565.180054,
        "volume": 6401
      },
      {
        "date": "2024-08-02",
        "close": 1574.140015,
        "volume": 2034
      },
      {
        "date": "2024-08-16",
        "close": 1578.290039,
        "volume": 243
      },
      {
        "date": "2024-08-30",
        "close": 1708.73999,
        "volume": 20688
      },
      {
        "date": "2024-09-06",
        "close": 1701.699951,
        "volume": 6613
      },
      {
        "date": "2024-09-13",
        "close": 1683.920044,
        "volume": 359
      },
      {
        "date": "2024-09-27",
        "close": 1715.0,
        "volume": 614
      },
      {
        "date": "2024-10-04",
        "close": 1722.339966,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 1754.329956,
        "volume": 696
      },
      {
        "date": "2024-10-18",
        "close": 1787.22998,
        "volume": 5523
      },
      {
        "date": "2024-10-25",
        "close": 1789.52002,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 1762.339966,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 1781.180054,
        "volume": 959
      },
      {
        "date": "2024-11-15",
        "close": 1813.579956,
        "volume": 7019
      },
      {
        "date": "2024-11-22",
        "close": 1802.839966,
        "volume": 3383
      },
      {
        "date": "2024-11-29",
        "close": 1862.040039,
        "volume": 2608
      },
      {
        "date": "2024-12-06",
        "close": 1860.0,
        "volume": 1701
      },
      {
        "date": "2024-12-13",
        "close": 1843.01001,
        "volume": 292
      },
      {
        "date": "2024-12-20",
        "close": 1826.060059,
        "volume": 24097
      },
      {
        "date": "2025-01-03",
        "close": 1834.189941,
        "volume": 309
      },
      {
        "date": "2025-01-17",
        "close": 1855.040039,
        "volume": 3211
      },
      {
        "date": "2025-01-24",
        "close": 1855.930054,
        "volume": 692
      },
      {
        "date": "2025-02-07",
        "close": 1902.23999,
        "volume": 1177
      },
      {
        "date": "2025-02-14",
        "close": 1915.689941,
        "volume": 699
      },
      {
        "date": "2025-02-21",
        "close": 1920.0,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 1880.0,
        "volume": 115
      },
      {
        "date": "2025-03-07",
        "close": 1916.579956,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 1759.319946,
        "volume": 793
      },
      {
        "date": "2025-03-21",
        "close": 1798.939941,
        "volume": 2762
      },
      {
        "date": "2025-03-28",
        "close": 1820.0,
        "volume": 2644
      },
      {
        "date": "2025-04-04",
        "close": 1750.0,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 1685.390015,
        "volume": 1141
      },
      {
        "date": "2025-04-25",
        "close": 1712.22998,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 1748.790039,
        "volume": 298210
      },
      {
        "date": "2025-05-16",
        "close": 1811.060059,
        "volume": 3068
      },
      {
        "date": "2025-05-23",
        "close": 1787.599976,
        "volume": 487
      },
      {
        "date": "2025-05-30",
        "close": 1803.599976,
        "volume": 133
      },
      {
        "date": "2025-06-06",
        "close": 1818.349976,
        "volume": 797
      },
      {
        "date": "2025-06-13",
        "close": 1798.0,
        "volume": 164
      },
      {
        "date": "2025-06-20",
        "close": 1812.430054,
        "volume": 384
      },
      {
        "date": "2025-06-27",
        "close": 1839.089966,
        "volume": 14
      },
      {
        "date": "2025-07-04",
        "close": 1848.51001,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 1818.530029,
        "volume": 130
      },
      {
        "date": "2025-07-18",
        "close": 1846.800049,
        "volume": 293
      },
      {
        "date": "2025-07-25",
        "close": 1848.22998,
        "volume": 32
      },
      {
        "date": "2025-08-01",
        "close": 1853.98999,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 1867.0,
        "volume": 55154
      },
      {
        "date": "2025-08-15",
        "close": 1909.630005,
        "volume": 131865
      },
      {
        "date": "2025-08-22",
        "close": 1904.890015,
        "volume": 214424
      },
      {
        "date": "2025-08-29",
        "close": 1884.599976,
        "volume": 2833
      },
      {
        "date": "2025-09-05",
        "close": 1899.359985,
        "volume": 8369
      },
      {
        "date": "2025-09-12",
        "close": 1924.819946,
        "volume": 26068
      },
      {
        "date": "2025-09-19",
        "close": 1932.48999,
        "volume": 32182
      },
      {
        "date": "2025-09-26",
        "close": 1922.02002,
        "volume": 1024
      },
      {
        "date": "2025-10-03",
        "close": 1960.0,
        "volume": 89083
      },
      {
        "date": "2025-10-10",
        "close": 1946.5,
        "volume": 439
      },
      {
        "date": "2025-10-17",
        "close": 1944.27002,
        "volume": 93768
      },
      {
        "date": "2025-10-24",
        "close": 1969.290039,
        "volume": 768
      },
      {
        "date": "2025-10-31",
        "close": 1991.880005,
        "volume": 134854
      },
      {
        "date": "2025-11-07",
        "close": 1936.140015,
        "volume": 82426
      },
      {
        "date": "2025-11-14",
        "close": 1961.540039,
        "volume": 1334
      },
      {
        "date": "2025-11-21",
        "close": 1932.339966,
        "volume": 238
      },
      {
        "date": "2025-11-28",
        "close": 1974.310059,
        "volume": 74436
      },
      {
        "date": "2025-12-05",
        "close": 1975.810059,
        "volume": 71490
      },
      {
        "date": "2025-12-12",
        "close": 1957.069946,
        "volume": 53230
      },
      {
        "date": "2025-12-19",
        "close": 1947.650024,
        "volume": 64077
      },
      {
        "date": "2025-12-26",
        "close": 1966.189941,
        "volume": 648
      },
      {
        "date": "2026-01-02",
        "close": 1955.800049,
        "volume": 414
      },
      {
        "date": "2026-01-09",
        "close": 2006.400024,
        "volume": 29568
      },
      {
        "date": "2026-01-16",
        "close": 1954.800049,
        "volume": 114894
      },
      {
        "date": "2026-01-23",
        "close": 1942.650024,
        "volume": 66754
      },
      {
        "date": "2026-01-30",
        "close": 1942.48999,
        "volume": 9052
      },
      {
        "date": "2026-02-06",
        "close": 1935.540039,
        "volume": 168738
      },
      {
        "date": "2026-02-13",
        "close": 1928.829956,
        "volume": 86634
      },
      {
        "date": "2026-02-20",
        "close": 1938.829956,
        "volume": 6847
      },
      {
        "date": "2026-02-27",
        "close": 1951.810059,
        "volume": 147358
      },
      {
        "date": "2026-03-06",
        "close": 1936.0,
        "volume": 44577
      },
      {
        "date": "2026-03-13",
        "close": 1937.800049,
        "volume": 2345
      },
      {
        "date": "2026-03-20",
        "close": 1894.0,
        "volume": 1857
      },
      {
        "date": "2026-03-27",
        "close": 1886.77002,
        "volume": 10219
      },
      {
        "date": "2026-04-03",
        "close": 1875.0,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 1934.5,
        "volume": 15367
      },
      {
        "date": "2026-04-17",
        "close": 2003.109985,
        "volume": 376248
      },
      {
        "date": "2026-04-24",
        "close": 2016.969971,
        "volume": 14507
      },
      {
        "date": "2026-05-01",
        "close": 2038.209961,
        "volume": 9475
      },
      {
        "date": "2026-05-08",
        "close": 2035.849976,
        "volume": 34219
      },
      {
        "date": "2026-05-15",
        "close": 2061.560059,
        "volume": 34803
      },
      {
        "date": "2026-05-22",
        "close": 2074.419922,
        "volume": 46264
      },
      {
        "date": "2026-05-29",
        "close": 2124.0,
        "volume": 218532
      },
      {
        "date": "2026-06-05",
        "close": 2104.540039,
        "volume": 5021
      },
      {
        "date": "2026-06-12",
        "close": 2078.050049,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 2112.350098,
        "volume": 4783
      },
      {
        "date": "2026-06-26",
        "close": 2091.389893,
        "volume": 2585
      },
      {
        "date": "2026-07-03",
        "close": 2122.120117,
        "volume": 131
      },
      {
        "date": "2026-07-10",
        "close": 2129.159912,
        "volume": 70928
      },
      {
        "date": "2026-07-17",
        "close": 2109.139893,
        "volume": 17249
      },
      {
        "date": "2026-07-24",
        "close": 2099.469971,
        "volume": 3229
      },
      {
        "date": "2026-07-31",
        "close": 2094.75,
        "volume": 53777
      },
      {
        "date": "2026-08-07",
        "close": 2151.379883,
        "volume": 64827
      }
    ],
    "sharemaestro_context": {
      "trend": 2016.849662,
      "fair_value": 1676.853523,
      "market_activity": 30.037587,
      "market_dynamics": 0.30903,
      "relative_strength": 5.933528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.069934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.037403
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.053254
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.000531
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.140245
      }
    ]
  }
}