{
  "ticker": {
    "uuid": "ff6ac68d-b0d9-4c33-b630-3406c90503d8",
    "symbol": "EMMUSC",
    "name": "UBS Core MSCI EM UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.408001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.516,
    "boundary_margin": 0.361941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259378,
    "volatility_stability": 1.0601,
    "risk_context": 0.3855,
    "current_regime": {
      "move": 0.779927,
      "interruption": -0.116516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.863,
        "direction_boundary": 9.878,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166413
      },
      {
        "date": "2023-08-25",
        "close": 9.961,
        "direction_boundary": 10.164,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159353
      },
      {
        "date": "2023-09-01",
        "close": 10.21,
        "direction_boundary": 9.656,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2023-09-08",
        "close": 9.971,
        "direction_boundary": 9.681,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158385
      },
      {
        "date": "2023-09-15",
        "close": 10.112,
        "direction_boundary": 9.367,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158347
      },
      {
        "date": "2023-09-22",
        "close": 9.93,
        "direction_boundary": 8.946,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160103
      },
      {
        "date": "2023-09-29",
        "close": 9.825,
        "direction_boundary": 8.689,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15308
      },
      {
        "date": "2023-10-06",
        "close": 9.598,
        "direction_boundary": 8.995,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156068
      },
      {
        "date": "2023-10-13",
        "close": 9.747,
        "direction_boundary": 8.577,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157196
      },
      {
        "date": "2023-10-20",
        "close": 9.449,
        "direction_boundary": 8.632,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16071
      },
      {
        "date": "2023-10-27",
        "close": 9.431,
        "direction_boundary": 8.451,
        "core_momentum": 0.115963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16014
      },
      {
        "date": "2023-11-03",
        "close": 9.894,
        "direction_boundary": 8.86,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174522
      },
      {
        "date": "2023-11-10",
        "close": 9.792,
        "direction_boundary": 9.433,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173607
      },
      {
        "date": "2023-11-17",
        "close": 10.042,
        "direction_boundary": 9.427,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176504
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "direction_boundary": 9.386,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2023-12-01",
        "close": 10.052,
        "direction_boundary": 9.797,
        "core_momentum": 0.026028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175812
      },
      {
        "date": "2023-12-08",
        "close": 10.008,
        "direction_boundary": 9.755,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173893
      },
      {
        "date": "2023-12-15",
        "close": 10.334,
        "direction_boundary": 9.555,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176952
      },
      {
        "date": "2023-12-22",
        "close": 10.342,
        "direction_boundary": 9.563,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "direction_boundary": 9.598,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-01-05",
        "close": 10.342,
        "direction_boundary": 10.008,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2024-01-12",
        "close": 10.31,
        "direction_boundary": 10.412,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158954
      },
      {
        "date": "2024-01-19",
        "close": 9.985,
        "direction_boundary": 10.512,
        "core_momentum": -0.050133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163191
      },
      {
        "date": "2024-01-26",
        "close": 10.22,
        "direction_boundary": 10.686,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158232
      },
      {
        "date": "2024-02-02",
        "close": 10.114,
        "direction_boundary": 10.464,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2024-02-09",
        "close": 10.342,
        "direction_boundary": 10.194,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2024-02-16",
        "close": 10.516,
        "direction_boundary": 10.062,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-02-23",
        "close": 10.616,
        "direction_boundary": 9.714,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2024-03-01",
        "close": 10.602,
        "direction_boundary": 9.96,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-03-08",
        "close": 10.722,
        "direction_boundary": 9.701,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-03-15",
        "close": 10.714,
        "direction_boundary": 9.593,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2024-03-22",
        "close": 10.738,
        "direction_boundary": 9.706,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134949
      },
      {
        "date": "2024-03-29",
        "close": 10.798,
        "direction_boundary": 10.05,
        "core_momentum": 0.074428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2024-04-05",
        "close": 10.824,
        "direction_boundary": 9.983,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-04-12",
        "close": 10.69,
        "direction_boundary": 10.072,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2024-04-19",
        "close": 10.444,
        "direction_boundary": 9.88,
        "core_momentum": 0.057085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-04-26",
        "close": 10.784,
        "direction_boundary": 9.956,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2024-05-03",
        "close": 11.016,
        "direction_boundary": 9.967,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2024-05-10",
        "close": 11.058,
        "direction_boundary": 9.805,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2024-05-17",
        "close": 11.416,
        "direction_boundary": 9.914,
        "core_momentum": 0.151503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2024-05-24",
        "close": 11.214,
        "direction_boundary": 9.905,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2024-05-31",
        "close": 10.802,
        "direction_boundary": 10.04,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-06-07",
        "close": 11.034,
        "direction_boundary": 10.226,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2024-06-14",
        "close": 11.08,
        "direction_boundary": 10.458,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2024-06-21",
        "close": 11.246,
        "direction_boundary": 10.044,
        "core_momentum": 0.119673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-06-28",
        "close": 11.258,
        "direction_boundary": 10.17,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130315
      },
      {
        "date": "2024-07-05",
        "close": 11.462,
        "direction_boundary": 10.112,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-07-12",
        "close": 11.736,
        "direction_boundary": 10.556,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2024-07-19",
        "close": 11.286,
        "direction_boundary": 10.372,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-07-26",
        "close": 11.132,
        "direction_boundary": 10.752,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "direction_boundary": 10.374,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136503
      },
      {
        "date": "2024-08-09",
        "close": 11.08,
        "direction_boundary": 10.156,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2024-08-16",
        "close": 11.422,
        "direction_boundary": 9.863,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-08-23",
        "close": 11.53,
        "direction_boundary": 9.961,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-08-30",
        "close": 11.458,
        "direction_boundary": 10.21,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2024-09-06",
        "close": 11.082,
        "direction_boundary": 9.971,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2024-09-13",
        "close": 11.352,
        "direction_boundary": 10.112,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-09-20",
        "close": 11.548,
        "direction_boundary": 9.93,
        "core_momentum": 0.162941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-09-27",
        "close": 12.376,
        "direction_boundary": 9.825,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-10-04",
        "close": 12.344,
        "direction_boundary": 9.598,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2024-10-11",
        "close": 12.198,
        "direction_boundary": 9.747,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2024-10-18",
        "close": 12.152,
        "direction_boundary": 9.449,
        "core_momentum": 0.286062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2024-10-25",
        "close": 12.06,
        "direction_boundary": 9.431,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-11-01",
        "close": 11.888,
        "direction_boundary": 9.894,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-11-08",
        "close": 11.852,
        "direction_boundary": 9.792,
        "core_momentum": 0.210376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2024-11-15",
        "close": 11.392,
        "direction_boundary": 10.042,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174979
      },
      {
        "date": "2024-11-22",
        "close": 11.44,
        "direction_boundary": 10.1,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173163
      },
      {
        "date": "2024-11-29",
        "close": 11.474,
        "direction_boundary": 10.052,
        "core_momentum": 0.141464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2024-12-06",
        "close": 11.606,
        "direction_boundary": 10.008,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2024-12-13",
        "close": 11.604,
        "direction_boundary": 10.334,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2024-12-20",
        "close": 11.368,
        "direction_boundary": 10.342,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16416
      },
      {
        "date": "2024-12-27",
        "close": 11.34,
        "direction_boundary": 10.53,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164205
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "direction_boundary": 10.342,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162271
      },
      {
        "date": "2025-01-10",
        "close": 11.012,
        "direction_boundary": 10.31,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162026
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "direction_boundary": 9.985,
        "core_momentum": 0.135704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158834
      },
      {
        "date": "2025-01-24",
        "close": 11.506,
        "direction_boundary": 10.22,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2025-01-31",
        "close": 11.598,
        "direction_boundary": 10.114,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156633
      },
      {
        "date": "2025-02-07",
        "close": 11.628,
        "direction_boundary": 10.342,
        "core_momentum": 0.124347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155907
      },
      {
        "date": "2025-02-14",
        "close": 11.878,
        "direction_boundary": 10.516,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2025-02-21",
        "close": 12.168,
        "direction_boundary": 10.616,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-02-28",
        "close": 11.606,
        "direction_boundary": 10.602,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2025-03-07",
        "close": 11.862,
        "direction_boundary": 10.722,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2025-03-14",
        "close": 11.904,
        "direction_boundary": 10.714,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "direction_boundary": 10.738,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2025-03-28",
        "close": 11.768,
        "direction_boundary": 10.798,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129853
      },
      {
        "date": "2025-04-04",
        "close": 10.934,
        "direction_boundary": 10.824,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163457
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "direction_boundary": 10.69,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164279
      },
      {
        "date": "2025-04-18",
        "close": 11.328,
        "direction_boundary": 10.444,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169327
      },
      {
        "date": "2025-04-25",
        "close": 11.678,
        "direction_boundary": 10.784,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175236
      },
      {
        "date": "2025-05-02",
        "close": 12.136,
        "direction_boundary": 11.016,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-05-09",
        "close": 12.144,
        "direction_boundary": 11.058,
        "core_momentum": 0.098209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2025-05-16",
        "close": 12.484,
        "direction_boundary": 11.416,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2025-05-23",
        "close": 12.492,
        "direction_boundary": 11.214,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2025-05-30",
        "close": 12.292,
        "direction_boundary": 10.802,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-06-06",
        "close": 12.708,
        "direction_boundary": 11.034,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "direction_boundary": 11.08,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "direction_boundary": 11.246,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2025-06-27",
        "close": 13.198,
        "direction_boundary": 11.258,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187343
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 11.462,
        "core_momentum": 0.153376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2025-07-11",
        "close": 13.202,
        "direction_boundary": 11.736,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2025-07-18",
        "close": 13.478,
        "direction_boundary": 11.286,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-07-25",
        "close": 13.514,
        "direction_boundary": 11.132,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2025-08-01",
        "close": 13.344,
        "direction_boundary": 10.94,
        "core_momentum": 0.219744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181454
      },
      {
        "date": "2025-08-08",
        "close": 13.516,
        "direction_boundary": 11.08,
        "core_momentum": 0.219856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181691
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "direction_boundary": 11.422,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2025-08-22",
        "close": 13.852,
        "direction_boundary": 11.53,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2025-08-29",
        "close": 13.586,
        "direction_boundary": 11.458,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2025-09-05",
        "close": 13.696,
        "direction_boundary": 11.082,
        "core_momentum": 0.235878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164793
      },
      {
        "date": "2025-09-12",
        "close": 14.266,
        "direction_boundary": 11.352,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "direction_boundary": 11.548,
        "core_momentum": 0.246969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2025-09-26",
        "close": 14.31,
        "direction_boundary": 12.376,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2025-10-03",
        "close": 14.746,
        "direction_boundary": 12.344,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2025-10-10",
        "close": 14.404,
        "direction_boundary": 12.198,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2025-10-17",
        "close": 14.668,
        "direction_boundary": 12.152,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-10-24",
        "close": 15.0144,
        "direction_boundary": 12.06,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2025-10-31",
        "close": 15.008,
        "direction_boundary": 11.888,
        "core_momentum": 0.26245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-11-07",
        "close": 14.676,
        "direction_boundary": 11.852,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2025-11-14",
        "close": 15.03,
        "direction_boundary": 11.392,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-11-21",
        "close": 14.362,
        "direction_boundary": 11.44,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2025-11-28",
        "close": 14.798,
        "direction_boundary": 11.474,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "direction_boundary": 11.606,
        "core_momentum": 0.288988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2025-12-12",
        "close": 14.804,
        "direction_boundary": 11.604,
        "core_momentum": 0.275767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-12-19",
        "close": 14.946,
        "direction_boundary": 11.368,
        "core_momentum": 0.314743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2025-12-26",
        "close": 15.016,
        "direction_boundary": 11.34,
        "core_momentum": 0.324162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136775
      },
      {
        "date": "2026-01-02",
        "close": 15.252,
        "direction_boundary": 11.3,
        "core_momentum": 0.349735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2026-01-09",
        "close": 15.758,
        "direction_boundary": 11.012,
        "core_momentum": 0.430984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2026-01-16",
        "close": 16.01,
        "direction_boundary": 11.34,
        "core_momentum": 0.411817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2026-01-23",
        "close": 16.318001,
        "direction_boundary": 11.506,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2026-01-30",
        "close": 16.464001,
        "direction_boundary": 11.598,
        "core_momentum": 0.419555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139275
      },
      {
        "date": "2026-02-06",
        "close": 16.546,
        "direction_boundary": 11.628,
        "core_momentum": 0.422945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139167
      },
      {
        "date": "2026-02-13",
        "close": 16.851999,
        "direction_boundary": 11.878,
        "core_momentum": 0.418757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2026-02-20",
        "close": 17.214001,
        "direction_boundary": 12.168,
        "core_momentum": 0.414694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 11.606,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2026-03-06",
        "close": 15.956,
        "direction_boundary": 11.862,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2026-03-13",
        "close": 15.934,
        "direction_boundary": 11.904,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2026-03-20",
        "close": 15.618,
        "direction_boundary": 11.98,
        "core_momentum": 0.303673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2026-03-27",
        "close": 15.422,
        "direction_boundary": 11.768,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2026-04-03",
        "close": 15.744,
        "direction_boundary": 10.934,
        "core_momentum": 0.439912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2026-04-10",
        "close": 16.898001,
        "direction_boundary": 11.04,
        "core_momentum": 0.530616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203442
      },
      {
        "date": "2026-04-17",
        "close": 17.812,
        "direction_boundary": 11.328,
        "core_momentum": 0.572387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21293
      },
      {
        "date": "2026-04-24",
        "close": 17.698,
        "direction_boundary": 11.678,
        "core_momentum": 0.515499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2026-05-01",
        "close": 17.656,
        "direction_boundary": 12.136,
        "core_momentum": 0.454845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2026-05-08",
        "close": 18.892,
        "direction_boundary": 12.144,
        "core_momentum": 0.555665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "direction_boundary": 12.484,
        "core_momentum": 0.460269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2026-05-22",
        "close": 18.431999,
        "direction_boundary": 12.492,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2026-05-29",
        "close": 19.194,
        "direction_boundary": 12.292,
        "core_momentum": 0.561503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2026-06-05",
        "close": 18.402,
        "direction_boundary": 12.708,
        "core_momentum": 0.448064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2026-06-12",
        "close": 18.93,
        "direction_boundary": 12.79,
        "core_momentum": 0.480063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "direction_boundary": 12.67,
        "core_momentum": 0.545383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235781
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "direction_boundary": 13.198,
        "core_momentum": 0.43052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2026-07-03",
        "close": 18.974001,
        "direction_boundary": 13.22,
        "core_momentum": 0.43525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2026-07-10",
        "close": 18.766001,
        "direction_boundary": 13.202,
        "core_momentum": 0.421451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243183
      },
      {
        "date": "2026-07-17",
        "close": 17.726,
        "direction_boundary": 13.478,
        "core_momentum": 0.31518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258236
      },
      {
        "date": "2026-07-24",
        "close": 17.944,
        "direction_boundary": 13.514,
        "core_momentum": 0.327808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2026-07-31",
        "close": 17.944,
        "direction_boundary": 13.344,
        "core_momentum": 0.344724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2026-08-07",
        "close": 18.408001,
        "direction_boundary": 13.516,
        "core_momentum": 0.361941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.863,
        "volume": 188427
      },
      {
        "date": "2023-08-25",
        "close": 9.961,
        "volume": 736799
      },
      {
        "date": "2023-09-01",
        "close": 10.21,
        "volume": 363253
      },
      {
        "date": "2023-09-08",
        "close": 9.971,
        "volume": 136518
      },
      {
        "date": "2023-09-15",
        "close": 10.112,
        "volume": 115560
      },
      {
        "date": "2023-09-22",
        "close": 9.93,
        "volume": 315489
      },
      {
        "date": "2023-09-29",
        "close": 9.825,
        "volume": 135820
      },
      {
        "date": "2023-10-06",
        "close": 9.598,
        "volume": 206475
      },
      {
        "date": "2023-10-13",
        "close": 9.747,
        "volume": 270424
      },
      {
        "date": "2023-10-20",
        "close": 9.449,
        "volume": 136193
      },
      {
        "date": "2023-10-27",
        "close": 9.431,
        "volume": 238452
      },
      {
        "date": "2023-11-03",
        "close": 9.894,
        "volume": 182655
      },
      {
        "date": "2023-11-10",
        "close": 9.792,
        "volume": 173491
      },
      {
        "date": "2023-11-17",
        "close": 10.042,
        "volume": 802569
      },
      {
        "date": "2023-11-24",
        "close": 10.1,
        "volume": 369223
      },
      {
        "date": "2023-12-01",
        "close": 10.052,
        "volume": 195498
      },
      {
        "date": "2023-12-08",
        "close": 10.008,
        "volume": 729189
      },
      {
        "date": "2023-12-15",
        "close": 10.334,
        "volume": 473426
      },
      {
        "date": "2023-12-22",
        "close": 10.342,
        "volume": 517799
      },
      {
        "date": "2023-12-29",
        "close": 10.53,
        "volume": 84438
      },
      {
        "date": "2024-01-05",
        "close": 10.342,
        "volume": 412323
      },
      {
        "date": "2024-01-12",
        "close": 10.31,
        "volume": 1494650
      },
      {
        "date": "2024-01-19",
        "close": 9.985,
        "volume": 538119
      },
      {
        "date": "2024-01-26",
        "close": 10.22,
        "volume": 498543
      },
      {
        "date": "2024-02-02",
        "close": 10.114,
        "volume": 644383
      },
      {
        "date": "2024-02-09",
        "close": 10.342,
        "volume": 1174688
      },
      {
        "date": "2024-02-16",
        "close": 10.516,
        "volume": 656603
      },
      {
        "date": "2024-02-23",
        "close": 10.616,
        "volume": 1424051
      },
      {
        "date": "2024-03-01",
        "close": 10.602,
        "volume": 823537
      },
      {
        "date": "2024-03-08",
        "close": 10.722,
        "volume": 347159
      },
      {
        "date": "2024-03-15",
        "close": 10.714,
        "volume": 3663626
      },
      {
        "date": "2024-03-22",
        "close": 10.738,
        "volume": 410099
      },
      {
        "date": "2024-03-29",
        "close": 10.798,
        "volume": 420553
      },
      {
        "date": "2024-04-05",
        "close": 10.824,
        "volume": 1717539
      },
      {
        "date": "2024-04-12",
        "close": 10.69,
        "volume": 561808
      },
      {
        "date": "2024-04-19",
        "close": 10.444,
        "volume": 606163
      },
      {
        "date": "2024-04-26",
        "close": 10.784,
        "volume": 341768
      },
      {
        "date": "2024-05-03",
        "close": 11.016,
        "volume": 3158802
      },
      {
        "date": "2024-05-10",
        "close": 11.058,
        "volume": 390154
      },
      {
        "date": "2024-05-17",
        "close": 11.416,
        "volume": 251743
      },
      {
        "date": "2024-05-24",
        "close": 11.214,
        "volume": 188081
      },
      {
        "date": "2024-05-31",
        "close": 10.802,
        "volume": 182449
      },
      {
        "date": "2024-06-07",
        "close": 11.034,
        "volume": 758158
      },
      {
        "date": "2024-06-14",
        "close": 11.08,
        "volume": 985192
      },
      {
        "date": "2024-06-21",
        "close": 11.246,
        "volume": 294295
      },
      {
        "date": "2024-06-28",
        "close": 11.258,
        "volume": 289671
      },
      {
        "date": "2024-07-05",
        "close": 11.462,
        "volume": 1307390
      },
      {
        "date": "2024-07-12",
        "close": 11.736,
        "volume": 1251199
      },
      {
        "date": "2024-07-19",
        "close": 11.286,
        "volume": 825054
      },
      {
        "date": "2024-07-26",
        "close": 11.132,
        "volume": 579593
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "volume": 1330996
      },
      {
        "date": "2024-08-09",
        "close": 11.08,
        "volume": 1963345
      },
      {
        "date": "2024-08-16",
        "close": 11.422,
        "volume": 1191423
      },
      {
        "date": "2024-08-23",
        "close": 11.53,
        "volume": 1170753
      },
      {
        "date": "2024-08-30",
        "close": 11.458,
        "volume": 1029684
      },
      {
        "date": "2024-09-06",
        "close": 11.082,
        "volume": 710201
      },
      {
        "date": "2024-09-13",
        "close": 11.352,
        "volume": 1217265
      },
      {
        "date": "2024-09-20",
        "close": 11.548,
        "volume": 947594
      },
      {
        "date": "2024-09-27",
        "close": 12.376,
        "volume": 929291
      },
      {
        "date": "2024-10-04",
        "close": 12.344,
        "volume": 1834852
      },
      {
        "date": "2024-10-11",
        "close": 12.198,
        "volume": 1052774
      },
      {
        "date": "2024-10-18",
        "close": 12.152,
        "volume": 920046
      },
      {
        "date": "2024-10-25",
        "close": 12.06,
        "volume": 1309281
      },
      {
        "date": "2024-11-01",
        "close": 11.888,
        "volume": 721326
      },
      {
        "date": "2024-11-08",
        "close": 11.852,
        "volume": 968340
      },
      {
        "date": "2024-11-15",
        "close": 11.392,
        "volume": 654120
      },
      {
        "date": "2024-11-22",
        "close": 11.44,
        "volume": 1063198
      },
      {
        "date": "2024-11-29",
        "close": 11.474,
        "volume": 1034833
      },
      {
        "date": "2024-12-06",
        "close": 11.606,
        "volume": 4208052
      },
      {
        "date": "2024-12-13",
        "close": 11.604,
        "volume": 1748080
      },
      {
        "date": "2024-12-20",
        "close": 11.368,
        "volume": 1103747
      },
      {
        "date": "2024-12-27",
        "close": 11.34,
        "volume": 740413
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "volume": 260377
      },
      {
        "date": "2025-01-10",
        "close": 11.012,
        "volume": 521227
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "volume": 1520101
      },
      {
        "date": "2025-01-24",
        "close": 11.506,
        "volume": 1171379
      },
      {
        "date": "2025-01-31",
        "close": 11.598,
        "volume": 736674
      },
      {
        "date": "2025-02-07",
        "close": 11.628,
        "volume": 1977525
      },
      {
        "date": "2025-02-14",
        "close": 11.878,
        "volume": 2978886
      },
      {
        "date": "2025-02-21",
        "close": 12.168,
        "volume": 2785584
      },
      {
        "date": "2025-02-28",
        "close": 11.606,
        "volume": 923480
      },
      {
        "date": "2025-03-07",
        "close": 11.862,
        "volume": 1565750
      },
      {
        "date": "2025-03-14",
        "close": 11.904,
        "volume": 1211833
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "volume": 1752195
      },
      {
        "date": "2025-03-28",
        "close": 11.768,
        "volume": 1056187
      },
      {
        "date": "2025-04-04",
        "close": 10.934,
        "volume": 988427
      },
      {
        "date": "2025-04-11",
        "close": 11.04,
        "volume": 1800146
      },
      {
        "date": "2025-04-18",
        "close": 11.328,
        "volume": 730515
      },
      {
        "date": "2025-04-25",
        "close": 11.678,
        "volume": 550572
      },
      {
        "date": "2025-05-02",
        "close": 12.136,
        "volume": 704045
      },
      {
        "date": "2025-05-09",
        "close": 12.144,
        "volume": 1406337
      },
      {
        "date": "2025-05-16",
        "close": 12.484,
        "volume": 1639032
      },
      {
        "date": "2025-05-23",
        "close": 12.492,
        "volume": 985822
      },
      {
        "date": "2025-05-30",
        "close": 12.292,
        "volume": 1637748
      },
      {
        "date": "2025-06-06",
        "close": 12.708,
        "volume": 948696
      },
      {
        "date": "2025-06-13",
        "close": 12.79,
        "volume": 861447
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "volume": 1826242
      },
      {
        "date": "2025-06-27",
        "close": 13.198,
        "volume": 1462657
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 1084111
      },
      {
        "date": "2025-07-11",
        "close": 13.202,
        "volume": 1515165
      },
      {
        "date": "2025-07-18",
        "close": 13.478,
        "volume": 1108492
      },
      {
        "date": "2025-07-25",
        "close": 13.514,
        "volume": 760879
      },
      {
        "date": "2025-08-01",
        "close": 13.344,
        "volume": 498000
      },
      {
        "date": "2025-08-08",
        "close": 13.516,
        "volume": 1246760
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "volume": 1694374
      },
      {
        "date": "2025-08-22",
        "close": 13.852,
        "volume": 739432
      },
      {
        "date": "2025-08-29",
        "close": 13.586,
        "volume": 4004621
      },
      {
        "date": "2025-09-05",
        "close": 13.696,
        "volume": 2489162
      },
      {
        "date": "2025-09-12",
        "close": 14.266,
        "volume": 2797776
      },
      {
        "date": "2025-09-19",
        "close": 14.4,
        "volume": 2904267
      },
      {
        "date": "2025-09-26",
        "close": 14.31,
        "volume": 3130462
      },
      {
        "date": "2025-10-03",
        "close": 14.746,
        "volume": 1244106
      },
      {
        "date": "2025-10-10",
        "close": 14.404,
        "volume": 1104858
      },
      {
        "date": "2025-10-17",
        "close": 14.668,
        "volume": 855332
      },
      {
        "date": "2025-10-24",
        "close": 15.0144,
        "volume": 559973
      },
      {
        "date": "2025-10-31",
        "close": 15.008,
        "volume": 1336271
      },
      {
        "date": "2025-11-07",
        "close": 14.676,
        "volume": 1193023
      },
      {
        "date": "2025-11-14",
        "close": 15.03,
        "volume": 765582
      },
      {
        "date": "2025-11-21",
        "close": 14.362,
        "volume": 1020844
      },
      {
        "date": "2025-11-28",
        "close": 14.798,
        "volume": 2021089
      },
      {
        "date": "2025-12-05",
        "close": 14.96,
        "volume": 674615
      },
      {
        "date": "2025-12-12",
        "close": 14.804,
        "volume": 1414957
      },
      {
        "date": "2025-12-19",
        "close": 14.946,
        "volume": 1164269
      },
      {
        "date": "2025-12-26",
        "close": 15.016,
        "volume": 3068366
      },
      {
        "date": "2026-01-02",
        "close": 15.252,
        "volume": 352029
      },
      {
        "date": "2026-01-09",
        "close": 15.758,
        "volume": 1105485
      },
      {
        "date": "2026-01-16",
        "close": 16.01,
        "volume": 1398030
      },
      {
        "date": "2026-01-23",
        "close": 16.318001,
        "volume": 1417233
      },
      {
        "date": "2026-01-30",
        "close": 16.464001,
        "volume": 1995330
      },
      {
        "date": "2026-02-06",
        "close": 16.546,
        "volume": 1249491
      },
      {
        "date": "2026-02-13",
        "close": 16.851999,
        "volume": 1705171
      },
      {
        "date": "2026-02-20",
        "close": 17.214001,
        "volume": 803795
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 1059120
      },
      {
        "date": "2026-03-06",
        "close": 15.956,
        "volume": 2773429
      },
      {
        "date": "2026-03-13",
        "close": 15.934,
        "volume": 5479645
      },
      {
        "date": "2026-03-20",
        "close": 15.618,
        "volume": 1679302
      },
      {
        "date": "2026-03-27",
        "close": 15.422,
        "volume": 714957
      },
      {
        "date": "2026-04-03",
        "close": 15.744,
        "volume": 1162790
      },
      {
        "date": "2026-04-10",
        "close": 16.898001,
        "volume": 422294
      },
      {
        "date": "2026-04-17",
        "close": 17.812,
        "volume": 877782
      },
      {
        "date": "2026-04-24",
        "close": 17.698,
        "volume": 705362
      },
      {
        "date": "2026-05-01",
        "close": 17.656,
        "volume": 699261
      },
      {
        "date": "2026-05-08",
        "close": 18.892,
        "volume": 883038
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "volume": 1258028
      },
      {
        "date": "2026-05-22",
        "close": 18.431999,
        "volume": 2192032
      },
      {
        "date": "2026-05-29",
        "close": 19.194,
        "volume": 1134196
      },
      {
        "date": "2026-06-05",
        "close": 18.402,
        "volume": 245450
      },
      {
        "date": "2026-06-12",
        "close": 18.93,
        "volume": 325445
      },
      {
        "date": "2026-06-19",
        "close": 19.58,
        "volume": 105616
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "volume": 545430
      },
      {
        "date": "2026-07-03",
        "close": 18.974001,
        "volume": 41480
      },
      {
        "date": "2026-07-10",
        "close": 18.766001,
        "volume": 532625
      },
      {
        "date": "2026-07-17",
        "close": 17.726,
        "volume": 956127
      },
      {
        "date": "2026-07-24",
        "close": 17.944,
        "volume": 2359399
      },
      {
        "date": "2026-07-31",
        "close": 17.944,
        "volume": 1920890
      },
      {
        "date": "2026-08-07",
        "close": 18.408001,
        "volume": 665190
      }
    ],
    "sharemaestro_context": {
      "trend": 17.528133,
      "fair_value": 12.92299,
      "market_activity": 4.463508,
      "market_dynamics": -0.617708,
      "relative_strength": 2.225365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002393,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047202,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.005801
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.00289
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13471
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.001377
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009936
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.012929
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019011
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779927
      }
    ]
  }
}