{
  "ticker": {
    "uuid": "ff6c07b1-419b-411f-b0a7-4c54ffdf4f0e",
    "symbol": "300821",
    "name": "Shandong Dongyue Organosilicon Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 14.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.937036,
    "boundary_margin": 0.436042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.967246,
    "volatility_stability": 1.5261,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 0.930894,
      "interruption": -0.470697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 9.866896,
        "direction_boundary": 17.122122,
        "core_momentum": -0.423734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2023-07-28",
        "close": 9.96656,
        "direction_boundary": 16.39184,
        "core_momentum": -0.39198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295619
      },
      {
        "date": "2023-08-04",
        "close": 10.165893,
        "direction_boundary": 16.076044,
        "core_momentum": -0.367637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297758
      },
      {
        "date": "2023-08-11",
        "close": 10.116059,
        "direction_boundary": 16.372103,
        "core_momentum": -0.382116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292425
      },
      {
        "date": "2023-08-18",
        "close": 9.667563,
        "direction_boundary": 16.727375,
        "core_momentum": -0.422051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2023-08-25",
        "close": 9.308768,
        "direction_boundary": 17.388575,
        "core_momentum": -0.464662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2023-09-01",
        "close": 9.607765,
        "direction_boundary": 16.668161,
        "core_momentum": -0.423586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2023-09-08",
        "close": 9.458266,
        "direction_boundary": 15.799721,
        "core_momentum": -0.401365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2023-09-15",
        "close": 9.268902,
        "direction_boundary": 15.187864,
        "core_momentum": -0.389717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2023-09-22",
        "close": 8.989839,
        "direction_boundary": 15.602347,
        "core_momentum": -0.423815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297373
      },
      {
        "date": "2023-09-29",
        "close": 8.940005,
        "direction_boundary": 13.82599,
        "core_momentum": -0.353391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297448
      },
      {
        "date": "2023-10-27",
        "close": 8.451643,
        "direction_boundary": 13.589143,
        "core_momentum": -0.378059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2023-11-03",
        "close": 8.511443,
        "direction_boundary": 13.362162,
        "core_momentum": -0.363019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2023-11-10",
        "close": 8.790506,
        "direction_boundary": 12.296348,
        "core_momentum": -0.285112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2023-11-17",
        "close": 8.740674,
        "direction_boundary": 13.154921,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2023-11-24",
        "close": 8.531377,
        "direction_boundary": 13.3819,
        "core_momentum": -0.362469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2023-12-01",
        "close": 8.411777,
        "direction_boundary": 13.135183,
        "core_momentum": -0.3596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2023-12-08",
        "close": 8.17258,
        "direction_boundary": 12.848992,
        "core_momentum": -0.363952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2023-12-15",
        "close": 8.043015,
        "direction_boundary": 12.997022,
        "core_momentum": -0.381165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2023-12-22",
        "close": 7.993182,
        "direction_boundary": 13.441112,
        "core_momentum": -0.405318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2023-12-29",
        "close": 8.272245,
        "direction_boundary": 12.661488,
        "core_momentum": -0.346661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2024-01-05",
        "close": 8.122747,
        "direction_boundary": 11.83252,
        "core_momentum": -0.313523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2024-01-12",
        "close": 8.003148,
        "direction_boundary": 11.526591,
        "core_momentum": -0.30568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2024-01-19",
        "close": 8.670908,
        "direction_boundary": 12.543064,
        "core_momentum": -0.308709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207174
      },
      {
        "date": "2024-01-26",
        "close": 9.119403,
        "direction_boundary": 12.247005,
        "core_momentum": -0.255377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22105
      },
      {
        "date": "2024-02-02",
        "close": 6.378599,
        "direction_boundary": 12.819386,
        "core_momentum": -0.502426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537929
      },
      {
        "date": "2024-02-09",
        "close": 6.956659,
        "direction_boundary": 12.888467,
        "core_momentum": -0.460242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554875
      },
      {
        "date": "2024-02-23",
        "close": 7.24569,
        "direction_boundary": 13.283213,
        "core_momentum": -0.454523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560049
      },
      {
        "date": "2024-03-01",
        "close": 7.85365,
        "direction_boundary": 12.631882,
        "core_momentum": -0.378268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572512
      },
      {
        "date": "2024-03-08",
        "close": 7.425087,
        "direction_boundary": 12.829255,
        "core_momentum": -0.421238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574975
      },
      {
        "date": "2024-03-15",
        "close": 8.003148,
        "direction_boundary": 12.454246,
        "core_momentum": -0.357396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584125
      },
      {
        "date": "2024-03-22",
        "close": 7.544687,
        "direction_boundary": 12.266742,
        "core_momentum": -0.384948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2024-03-29",
        "close": 7.265623,
        "direction_boundary": 12.0595,
        "core_momentum": -0.397519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589661
      },
      {
        "date": "2024-04-05",
        "close": 7.773918,
        "direction_boundary": 12.04963,
        "core_momentum": -0.354842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598259
      },
      {
        "date": "2024-04-12",
        "close": 7.425087,
        "direction_boundary": 11.881864,
        "core_momentum": -0.375091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600866
      },
      {
        "date": "2024-04-19",
        "close": 6.847027,
        "direction_boundary": 12.296348,
        "core_momentum": -0.443166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609557
      },
      {
        "date": "2024-04-26",
        "close": 7.724084,
        "direction_boundary": 12.85886,
        "core_momentum": -0.399318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630392
      },
      {
        "date": "2024-05-03",
        "close": 7.85365,
        "direction_boundary": 11.970682,
        "core_momentum": -0.343926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630391
      },
      {
        "date": "2024-05-10",
        "close": 8.072915,
        "direction_boundary": 10.214061,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631672
      },
      {
        "date": "2024-05-17",
        "close": 8.152647,
        "direction_boundary": 9.967344,
        "core_momentum": -0.182064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2024-05-24",
        "close": 7.953316,
        "direction_boundary": 10.05626,
        "core_momentum": -0.209118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630723
      },
      {
        "date": "2024-05-31",
        "close": 7.893517,
        "direction_boundary": 10.135993,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630057
      },
      {
        "date": "2024-06-07",
        "close": 7.345356,
        "direction_boundary": 10.14596,
        "core_momentum": -0.276031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637169
      },
      {
        "date": "2024-06-14",
        "close": 7.494854,
        "direction_boundary": 10.126025,
        "core_momentum": -0.259842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637157
      },
      {
        "date": "2024-06-21",
        "close": 7.136057,
        "direction_boundary": 9.567899,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640115
      },
      {
        "date": "2024-06-28",
        "close": 6.817128,
        "direction_boundary": 9.498132,
        "core_momentum": -0.282266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642653
      },
      {
        "date": "2024-07-05",
        "close": 6.677596,
        "direction_boundary": 9.787163,
        "core_momentum": -0.317719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640253
      },
      {
        "date": "2024-07-12",
        "close": 6.966626,
        "direction_boundary": 9.70743,
        "core_momentum": -0.282341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643866
      },
      {
        "date": "2024-07-19",
        "close": 6.707496,
        "direction_boundary": 9.498132,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6453
      },
      {
        "date": "2024-07-26",
        "close": 6.567964,
        "direction_boundary": 9.906761,
        "core_momentum": -0.337022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633179
      },
      {
        "date": "2024-08-02",
        "close": 6.687562,
        "direction_boundary": 9.866896,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628502
      },
      {
        "date": "2024-08-09",
        "close": 6.617796,
        "direction_boundary": 9.96656,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383382
      },
      {
        "date": "2024-08-16",
        "close": 6.528098,
        "direction_boundary": 10.165893,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2024-08-23",
        "close": 6.099535,
        "direction_boundary": 10.116059,
        "core_momentum": -0.397044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368827
      },
      {
        "date": "2024-08-30",
        "close": 6.488232,
        "direction_boundary": 9.667563,
        "core_momentum": -0.328866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360774
      },
      {
        "date": "2024-09-06",
        "close": 6.199201,
        "direction_boundary": 9.308768,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2024-09-13",
        "close": 6.139401,
        "direction_boundary": 9.607765,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2024-09-20",
        "close": 6.179267,
        "direction_boundary": 9.458266,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331397
      },
      {
        "date": "2024-09-27",
        "close": 7.126091,
        "direction_boundary": 9.268902,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38816
      },
      {
        "date": "2024-10-04",
        "close": 8.212446,
        "direction_boundary": 8.989839,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426128
      },
      {
        "date": "2024-10-11",
        "close": 7.783884,
        "direction_boundary": 8.940005,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427989
      },
      {
        "date": "2024-10-18",
        "close": 7.933383,
        "direction_boundary": 8.850306,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411417
      },
      {
        "date": "2024-10-25",
        "close": 8.690842,
        "direction_boundary": 8.312112,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396786
      },
      {
        "date": "2024-11-01",
        "close": 8.162613,
        "direction_boundary": 8.451643,
        "core_momentum": -0.034198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407069
      },
      {
        "date": "2024-11-08",
        "close": 8.710773,
        "direction_boundary": 8.511443,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415099
      },
      {
        "date": "2024-11-15",
        "close": 8.312112,
        "direction_boundary": 8.790506,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420617
      },
      {
        "date": "2024-11-22",
        "close": 8.471578,
        "direction_boundary": 8.740674,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419688
      },
      {
        "date": "2024-11-29",
        "close": 8.381877,
        "direction_boundary": 8.531377,
        "core_momentum": -0.017524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419857
      },
      {
        "date": "2024-12-06",
        "close": 8.541343,
        "direction_boundary": 8.411777,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2024-12-13",
        "close": 8.49151,
        "direction_boundary": 8.17258,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2024-12-20",
        "close": 8.202479,
        "direction_boundary": 8.043015,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2024-12-27",
        "close": 8.052981,
        "direction_boundary": 7.993182,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39763
      },
      {
        "date": "2025-01-03",
        "close": 7.295523,
        "direction_boundary": 8.272245,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422259
      },
      {
        "date": "2025-01-10",
        "close": 7.205823,
        "direction_boundary": 8.122747,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418966
      },
      {
        "date": "2025-01-17",
        "close": 7.524754,
        "direction_boundary": 8.003148,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418905
      },
      {
        "date": "2025-01-24",
        "close": 7.654318,
        "direction_boundary": 8.670908,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417606
      },
      {
        "date": "2025-01-31",
        "close": 7.574586,
        "direction_boundary": 9.119403,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417818
      },
      {
        "date": "2025-02-07",
        "close": 7.763951,
        "direction_boundary": 6.378599,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418093
      },
      {
        "date": "2025-02-14",
        "close": 8.312112,
        "direction_boundary": 6.956659,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425689
      },
      {
        "date": "2025-02-21",
        "close": 8.84034,
        "direction_boundary": 7.24569,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2025-02-28",
        "close": 8.471578,
        "direction_boundary": 7.85365,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417848
      },
      {
        "date": "2025-03-07",
        "close": 8.401812,
        "direction_boundary": 7.425087,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411026
      },
      {
        "date": "2025-03-14",
        "close": 8.43171,
        "direction_boundary": 8.003148,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410057
      },
      {
        "date": "2025-03-21",
        "close": 8.23238,
        "direction_boundary": 7.544687,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413062
      },
      {
        "date": "2025-03-28",
        "close": 8.252313,
        "direction_boundary": 7.265623,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2025-04-04",
        "close": 8.182547,
        "direction_boundary": 7.773918,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31015
      },
      {
        "date": "2025-04-11",
        "close": 7.295523,
        "direction_boundary": 7.425087,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341259
      },
      {
        "date": "2025-04-18",
        "close": 7.195857,
        "direction_boundary": 6.847027,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340151
      },
      {
        "date": "2025-04-25",
        "close": 7.24569,
        "direction_boundary": 7.724084,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312018
      },
      {
        "date": "2025-05-02",
        "close": 7.27559,
        "direction_boundary": 7.85365,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301747
      },
      {
        "date": "2025-05-09",
        "close": 7.494854,
        "direction_boundary": 8.072915,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289214
      },
      {
        "date": "2025-05-16",
        "close": 7.554653,
        "direction_boundary": 8.152647,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283581
      },
      {
        "date": "2025-05-23",
        "close": 7.325422,
        "direction_boundary": 7.953316,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284028
      },
      {
        "date": "2025-05-30",
        "close": 7.235723,
        "direction_boundary": 7.893517,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284097
      },
      {
        "date": "2025-06-06",
        "close": 7.390358,
        "direction_boundary": 7.345356,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284511
      },
      {
        "date": "2025-06-13",
        "close": 7.300475,
        "direction_boundary": 7.494854,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284661
      },
      {
        "date": "2025-06-20",
        "close": 7.390358,
        "direction_boundary": 7.136057,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282584
      },
      {
        "date": "2025-06-27",
        "close": 7.630045,
        "direction_boundary": 6.817128,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286054
      },
      {
        "date": "2025-07-04",
        "close": 8.708638,
        "direction_boundary": 6.677596,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2025-07-11",
        "close": 10.266605,
        "direction_boundary": 6.966626,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2025-07-18",
        "close": 9.747283,
        "direction_boundary": 6.707496,
        "core_momentum": 0.453193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2025-07-25",
        "close": 9.937036,
        "direction_boundary": 6.567964,
        "core_momentum": 0.512955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384612
      },
      {
        "date": "2025-08-01",
        "close": 10.436384,
        "direction_boundary": 6.687562,
        "core_momentum": 0.560566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2025-08-08",
        "close": 11.035603,
        "direction_boundary": 6.617796,
        "core_momentum": 0.667565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391481
      },
      {
        "date": "2025-08-15",
        "close": 10.516279,
        "direction_boundary": 6.528098,
        "core_momentum": 0.610925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392239
      },
      {
        "date": "2025-08-22",
        "close": 10.376463,
        "direction_boundary": 6.099535,
        "core_momentum": 0.701189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385874
      },
      {
        "date": "2025-08-29",
        "close": 9.847153,
        "direction_boundary": 6.488232,
        "core_momentum": 0.517694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388566
      },
      {
        "date": "2025-09-05",
        "close": 10.346501,
        "direction_boundary": 6.199201,
        "core_momentum": 0.669006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2025-09-12",
        "close": 9.85714,
        "direction_boundary": 6.139401,
        "core_momentum": 0.605554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400344
      },
      {
        "date": "2025-09-19",
        "close": 9.55753,
        "direction_boundary": 6.179267,
        "core_momentum": 0.546709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401496
      },
      {
        "date": "2025-09-26",
        "close": 9.098129,
        "direction_boundary": 7.126091,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408683
      },
      {
        "date": "2025-10-03",
        "close": 9.148065,
        "direction_boundary": 8.212446,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408305
      },
      {
        "date": "2025-10-10",
        "close": 9.247935,
        "direction_boundary": 7.783884,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370471
      },
      {
        "date": "2025-10-17",
        "close": 8.658704,
        "direction_boundary": 7.933383,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383706
      },
      {
        "date": "2025-10-24",
        "close": 8.83847,
        "direction_boundary": 8.690842,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384157
      },
      {
        "date": "2025-10-31",
        "close": 9.277896,
        "direction_boundary": 8.162613,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388255
      },
      {
        "date": "2025-11-07",
        "close": 11.365172,
        "direction_boundary": 8.710773,
        "core_momentum": 0.304726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2025-11-14",
        "close": 13.102905,
        "direction_boundary": 8.312112,
        "core_momentum": 0.576363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2025-11-21",
        "close": 12.843244,
        "direction_boundary": 8.471578,
        "core_momentum": 0.516039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50089
      },
      {
        "date": "2025-11-28",
        "close": 13.662176,
        "direction_boundary": 8.381877,
        "core_momentum": 0.629966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501401
      },
      {
        "date": "2025-12-05",
        "close": 12.743375,
        "direction_boundary": 8.541343,
        "core_momentum": 0.491964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518116
      },
      {
        "date": "2025-12-12",
        "close": 11.844546,
        "direction_boundary": 8.49151,
        "core_momentum": 0.394869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532602
      },
      {
        "date": "2025-12-19",
        "close": 11.734691,
        "direction_boundary": 8.202479,
        "core_momentum": 0.430627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2025-12-26",
        "close": 12.773335,
        "direction_boundary": 8.052981,
        "core_momentum": 0.586162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541736
      },
      {
        "date": "2026-01-02",
        "close": 11.644808,
        "direction_boundary": 7.295523,
        "core_momentum": 0.596158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2026-01-09",
        "close": 12.693439,
        "direction_boundary": 7.205823,
        "core_momentum": 0.761553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50327
      },
      {
        "date": "2026-01-16",
        "close": 13.132866,
        "direction_boundary": 7.524754,
        "core_momentum": 0.745288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496824
      },
      {
        "date": "2026-01-23",
        "close": 13.841941,
        "direction_boundary": 7.654318,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500009
      },
      {
        "date": "2026-01-30",
        "close": 12.214065,
        "direction_boundary": 7.574586,
        "core_momentum": 0.612506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532029
      },
      {
        "date": "2026-02-06",
        "close": 12.194091,
        "direction_boundary": 7.763951,
        "core_momentum": 0.570604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2026-02-13",
        "close": 11.744678,
        "direction_boundary": 8.312112,
        "core_momentum": 0.41296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525323
      },
      {
        "date": "2026-02-27",
        "close": 14.451146,
        "direction_boundary": 8.84034,
        "core_momentum": 0.634682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595074
      },
      {
        "date": "2026-03-06",
        "close": 13.801992,
        "direction_boundary": 8.471578,
        "core_momentum": 0.629211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593739
      },
      {
        "date": "2026-03-13",
        "close": 13.102905,
        "direction_boundary": 8.401812,
        "core_momentum": 0.559533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597924
      },
      {
        "date": "2026-03-20",
        "close": 11.70473,
        "direction_boundary": 8.43171,
        "core_momentum": 0.38818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616689
      },
      {
        "date": "2026-03-27",
        "close": 11.415108,
        "direction_boundary": 8.23238,
        "core_momentum": 0.386611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616035
      },
      {
        "date": "2026-04-03",
        "close": 11.145459,
        "direction_boundary": 8.252313,
        "core_momentum": 0.350586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61241
      },
      {
        "date": "2026-04-10",
        "close": 13.45245,
        "direction_boundary": 8.182547,
        "core_momentum": 0.644042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661439
      },
      {
        "date": "2026-04-17",
        "close": 13.91185,
        "direction_boundary": 7.295523,
        "core_momentum": 0.906902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661917
      },
      {
        "date": "2026-04-24",
        "close": 15.030391,
        "direction_boundary": 7.195857,
        "core_momentum": 1.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656395
      },
      {
        "date": "2026-05-01",
        "close": 15.160221,
        "direction_boundary": 7.24569,
        "core_momentum": 1.092309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656629
      },
      {
        "date": "2026-05-08",
        "close": 14.760742,
        "direction_boundary": 7.27559,
        "core_momentum": 1.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65855
      },
      {
        "date": "2026-05-15",
        "close": 15.839334,
        "direction_boundary": 7.494854,
        "core_momentum": 1.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607777
      },
      {
        "date": "2026-05-22",
        "close": 15.21,
        "direction_boundary": 7.554653,
        "core_momentum": 1.013329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2026-05-29",
        "close": 15.74,
        "direction_boundary": 7.325422,
        "core_momentum": 1.148682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582265
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "direction_boundary": 7.235723,
        "core_momentum": 1.314903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582335
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "direction_boundary": 7.390358,
        "core_momentum": 1.235345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572551
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "direction_boundary": 7.300475,
        "core_momentum": 1.714892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606831
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "direction_boundary": 7.390358,
        "core_momentum": 1.726526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605408
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 7.630045,
        "core_momentum": 1.555686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602496
      },
      {
        "date": "2026-07-10",
        "close": 26.959999,
        "direction_boundary": 8.708638,
        "core_momentum": 2.095777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717857
      },
      {
        "date": "2026-07-17",
        "close": 17.93,
        "direction_boundary": 10.266605,
        "core_momentum": 0.746439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937131
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 9.747283,
        "core_momentum": 0.590187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961967
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "direction_boundary": 9.937036,
        "core_momentum": 0.436042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 9.866896,
        "volume": 26211386
      },
      {
        "date": "2023-07-28",
        "close": 9.96656,
        "volume": 29105974
      },
      {
        "date": "2023-08-04",
        "close": 10.165893,
        "volume": 35149130
      },
      {
        "date": "2023-08-11",
        "close": 10.116059,
        "volume": 70081941
      },
      {
        "date": "2023-08-18",
        "close": 9.667563,
        "volume": 24613877
      },
      {
        "date": "2023-08-25",
        "close": 9.308768,
        "volume": 18188445
      },
      {
        "date": "2023-09-01",
        "close": 9.607765,
        "volume": 18217814
      },
      {
        "date": "2023-09-08",
        "close": 9.458266,
        "volume": 24149631
      },
      {
        "date": "2023-09-15",
        "close": 9.268902,
        "volume": 22156666
      },
      {
        "date": "2023-09-22",
        "close": 8.989839,
        "volume": 20701627
      },
      {
        "date": "2023-09-29",
        "close": 8.940005,
        "volume": 10576759
      },
      {
        "date": "2023-10-13",
        "close": 8.850306,
        "volume": 19911198
      },
      {
        "date": "2023-10-20",
        "close": 8.312112,
        "volume": 19651116
      },
      {
        "date": "2023-10-27",
        "close": 8.451643,
        "volume": 26088281
      },
      {
        "date": "2023-11-03",
        "close": 8.511443,
        "volume": 15361962
      },
      {
        "date": "2023-11-10",
        "close": 8.790506,
        "volume": 43037653
      },
      {
        "date": "2023-11-17",
        "close": 8.740674,
        "volume": 31744356
      },
      {
        "date": "2023-11-24",
        "close": 8.531377,
        "volume": 19053845
      },
      {
        "date": "2023-12-01",
        "close": 8.411777,
        "volume": 14431303
      },
      {
        "date": "2023-12-08",
        "close": 8.17258,
        "volume": 15041902
      },
      {
        "date": "2023-12-15",
        "close": 8.043015,
        "volume": 14607150
      },
      {
        "date": "2023-12-22",
        "close": 7.993182,
        "volume": 16562949
      },
      {
        "date": "2023-12-29",
        "close": 8.272245,
        "volume": 19885481
      },
      {
        "date": "2024-01-05",
        "close": 8.122747,
        "volume": 12506250
      },
      {
        "date": "2024-01-12",
        "close": 8.003148,
        "volume": 20059827
      },
      {
        "date": "2024-01-19",
        "close": 8.670908,
        "volume": 109661503
      },
      {
        "date": "2024-01-26",
        "close": 9.119403,
        "volume": 152571884
      },
      {
        "date": "2024-02-02",
        "close": 6.378599,
        "volume": 95623078
      },
      {
        "date": "2024-02-09",
        "close": 6.956659,
        "volume": 51712034
      },
      {
        "date": "2024-02-23",
        "close": 7.24569,
        "volume": 46783401
      },
      {
        "date": "2024-03-01",
        "close": 7.85365,
        "volume": 71788579
      },
      {
        "date": "2024-03-08",
        "close": 7.425087,
        "volume": 39230645
      },
      {
        "date": "2024-03-15",
        "close": 8.003148,
        "volume": 55070681
      },
      {
        "date": "2024-03-22",
        "close": 7.544687,
        "volume": 44948939
      },
      {
        "date": "2024-03-29",
        "close": 7.265623,
        "volume": 31323384
      },
      {
        "date": "2024-04-05",
        "close": 7.773918,
        "volume": 29141999
      },
      {
        "date": "2024-04-12",
        "close": 7.425087,
        "volume": 41470471
      },
      {
        "date": "2024-04-19",
        "close": 6.847027,
        "volume": 37606240
      },
      {
        "date": "2024-04-26",
        "close": 7.724084,
        "volume": 35272438
      },
      {
        "date": "2024-05-03",
        "close": 7.85365,
        "volume": 19678303
      },
      {
        "date": "2024-05-10",
        "close": 8.072915,
        "volume": 51026242
      },
      {
        "date": "2024-05-17",
        "close": 8.152647,
        "volume": 28984321
      },
      {
        "date": "2024-05-24",
        "close": 7.953316,
        "volume": 30822771
      },
      {
        "date": "2024-05-31",
        "close": 7.893517,
        "volume": 82837957
      },
      {
        "date": "2024-06-07",
        "close": 7.345356,
        "volume": 49506023
      },
      {
        "date": "2024-06-14",
        "close": 7.494854,
        "volume": 22465547
      },
      {
        "date": "2024-06-21",
        "close": 7.136057,
        "volume": 32022197
      },
      {
        "date": "2024-06-28",
        "close": 6.817128,
        "volume": 23970824
      },
      {
        "date": "2024-07-05",
        "close": 6.677596,
        "volume": 23357048
      },
      {
        "date": "2024-07-12",
        "close": 6.966626,
        "volume": 68778774
      },
      {
        "date": "2024-07-19",
        "close": 6.707496,
        "volume": 27000803
      },
      {
        "date": "2024-07-26",
        "close": 6.567964,
        "volume": 22298600
      },
      {
        "date": "2024-08-02",
        "close": 6.687562,
        "volume": 23340120
      },
      {
        "date": "2024-08-09",
        "close": 6.617796,
        "volume": 20292452
      },
      {
        "date": "2024-08-16",
        "close": 6.528098,
        "volume": 17277200
      },
      {
        "date": "2024-08-23",
        "close": 6.099535,
        "volume": 19456168
      },
      {
        "date": "2024-08-30",
        "close": 6.488232,
        "volume": 24620962
      },
      {
        "date": "2024-09-06",
        "close": 6.199201,
        "volume": 20829276
      },
      {
        "date": "2024-09-13",
        "close": 6.139401,
        "volume": 18772917
      },
      {
        "date": "2024-09-20",
        "close": 6.179267,
        "volume": 10994300
      },
      {
        "date": "2024-09-27",
        "close": 7.126091,
        "volume": 37857210
      },
      {
        "date": "2024-10-04",
        "close": 8.212446,
        "volume": 28017780
      },
      {
        "date": "2024-10-11",
        "close": 7.783884,
        "volume": 98268823
      },
      {
        "date": "2024-10-18",
        "close": 7.933383,
        "volume": 61297941
      },
      {
        "date": "2024-10-25",
        "close": 8.690842,
        "volume": 87737205
      },
      {
        "date": "2024-11-01",
        "close": 8.162613,
        "volume": 64553787
      },
      {
        "date": "2024-11-08",
        "close": 8.710773,
        "volume": 59657238
      },
      {
        "date": "2024-11-15",
        "close": 8.312112,
        "volume": 57058978
      },
      {
        "date": "2024-11-22",
        "close": 8.471578,
        "volume": 117674011
      },
      {
        "date": "2024-11-29",
        "close": 8.381877,
        "volume": 49078865
      },
      {
        "date": "2024-12-06",
        "close": 8.541343,
        "volume": 42487034
      },
      {
        "date": "2024-12-13",
        "close": 8.49151,
        "volume": 48149861
      },
      {
        "date": "2024-12-20",
        "close": 8.202479,
        "volume": 31528286
      },
      {
        "date": "2024-12-27",
        "close": 8.052981,
        "volume": 28873558
      },
      {
        "date": "2025-01-03",
        "close": 7.295523,
        "volume": 25960627
      },
      {
        "date": "2025-01-10",
        "close": 7.205823,
        "volume": 28928283
      },
      {
        "date": "2025-01-17",
        "close": 7.524754,
        "volume": 26798085
      },
      {
        "date": "2025-01-24",
        "close": 7.654318,
        "volume": 24853370
      },
      {
        "date": "2025-01-31",
        "close": 7.574586,
        "volume": 5032800
      },
      {
        "date": "2025-02-07",
        "close": 7.763951,
        "volume": 21753565
      },
      {
        "date": "2025-02-14",
        "close": 8.312112,
        "volume": 128486610
      },
      {
        "date": "2025-02-21",
        "close": 8.84034,
        "volume": 140289193
      },
      {
        "date": "2025-02-28",
        "close": 8.471578,
        "volume": 79764099
      },
      {
        "date": "2025-03-07",
        "close": 8.401812,
        "volume": 75003150
      },
      {
        "date": "2025-03-14",
        "close": 8.43171,
        "volume": 66057469
      },
      {
        "date": "2025-03-21",
        "close": 8.23238,
        "volume": 69711666
      },
      {
        "date": "2025-03-28",
        "close": 8.252313,
        "volume": 71893230
      },
      {
        "date": "2025-04-04",
        "close": 8.182547,
        "volume": 32793439
      },
      {
        "date": "2025-04-11",
        "close": 7.295523,
        "volume": 69200522
      },
      {
        "date": "2025-04-18",
        "close": 7.195857,
        "volume": 31905066
      },
      {
        "date": "2025-04-25",
        "close": 7.24569,
        "volume": 25562284
      },
      {
        "date": "2025-05-02",
        "close": 7.27559,
        "volume": 14501655
      },
      {
        "date": "2025-05-09",
        "close": 7.494854,
        "volume": 23485299
      },
      {
        "date": "2025-05-16",
        "close": 7.554653,
        "volume": 29042415
      },
      {
        "date": "2025-05-23",
        "close": 7.325422,
        "volume": 23678093
      },
      {
        "date": "2025-05-30",
        "close": 7.235723,
        "volume": 28373097
      },
      {
        "date": "2025-06-06",
        "close": 7.390358,
        "volume": 21158701
      },
      {
        "date": "2025-06-13",
        "close": 7.300475,
        "volume": 27201876
      },
      {
        "date": "2025-06-20",
        "close": 7.390358,
        "volume": 39366235
      },
      {
        "date": "2025-06-27",
        "close": 7.630045,
        "volume": 90118550
      },
      {
        "date": "2025-07-04",
        "close": 8.708638,
        "volume": 298635547
      },
      {
        "date": "2025-07-11",
        "close": 10.266605,
        "volume": 494216103
      },
      {
        "date": "2025-07-18",
        "close": 9.747283,
        "volume": 260655989
      },
      {
        "date": "2025-07-25",
        "close": 9.937036,
        "volume": 350460881
      },
      {
        "date": "2025-08-01",
        "close": 10.436384,
        "volume": 294846092
      },
      {
        "date": "2025-08-08",
        "close": 11.035603,
        "volume": 316227837
      },
      {
        "date": "2025-08-15",
        "close": 10.516279,
        "volume": 220420460
      },
      {
        "date": "2025-08-22",
        "close": 10.376463,
        "volume": 131438759
      },
      {
        "date": "2025-08-29",
        "close": 9.847153,
        "volume": 163139007
      },
      {
        "date": "2025-09-05",
        "close": 10.346501,
        "volume": 135317680
      },
      {
        "date": "2025-09-12",
        "close": 9.85714,
        "volume": 117943652
      },
      {
        "date": "2025-09-19",
        "close": 9.55753,
        "volume": 98454686
      },
      {
        "date": "2025-09-26",
        "close": 9.098129,
        "volume": 62680550
      },
      {
        "date": "2025-10-03",
        "close": 9.148065,
        "volume": 22529745
      },
      {
        "date": "2025-10-10",
        "close": 9.247935,
        "volume": 22843186
      },
      {
        "date": "2025-10-17",
        "close": 8.658704,
        "volume": 63781088
      },
      {
        "date": "2025-10-24",
        "close": 8.83847,
        "volume": 42786562
      },
      {
        "date": "2025-10-31",
        "close": 9.277896,
        "volume": 72346896
      },
      {
        "date": "2025-11-07",
        "close": 11.365172,
        "volume": 169733695
      },
      {
        "date": "2025-11-14",
        "close": 13.102905,
        "volume": 755202092
      },
      {
        "date": "2025-11-21",
        "close": 12.843244,
        "volume": 767443397
      },
      {
        "date": "2025-11-28",
        "close": 13.662176,
        "volume": 457483087
      },
      {
        "date": "2025-12-05",
        "close": 12.743375,
        "volume": 348389856
      },
      {
        "date": "2025-12-12",
        "close": 11.844546,
        "volume": 296484900
      },
      {
        "date": "2025-12-19",
        "close": 11.734691,
        "volume": 202072622
      },
      {
        "date": "2025-12-26",
        "close": 12.773335,
        "volume": 274711670
      },
      {
        "date": "2026-01-02",
        "close": 11.644808,
        "volume": 133169426
      },
      {
        "date": "2026-01-09",
        "close": 12.693439,
        "volume": 375627133
      },
      {
        "date": "2026-01-16",
        "close": 13.132866,
        "volume": 274260587
      },
      {
        "date": "2026-01-23",
        "close": 13.841941,
        "volume": 341429596
      },
      {
        "date": "2026-01-30",
        "close": 12.214065,
        "volume": 283660229
      },
      {
        "date": "2026-02-06",
        "close": 12.194091,
        "volume": 163462765
      },
      {
        "date": "2026-02-13",
        "close": 11.744678,
        "volume": 105862365
      },
      {
        "date": "2026-02-27",
        "close": 14.451146,
        "volume": 317549648
      },
      {
        "date": "2026-03-06",
        "close": 13.801992,
        "volume": 218328774
      },
      {
        "date": "2026-03-13",
        "close": 13.102905,
        "volume": 226767018
      },
      {
        "date": "2026-03-20",
        "close": 11.70473,
        "volume": 145784725
      },
      {
        "date": "2026-03-27",
        "close": 11.415108,
        "volume": 104155809
      },
      {
        "date": "2026-04-03",
        "close": 11.145459,
        "volume": 97109828
      },
      {
        "date": "2026-04-10",
        "close": 13.45245,
        "volume": 370438265
      },
      {
        "date": "2026-04-17",
        "close": 13.91185,
        "volume": 349928418
      },
      {
        "date": "2026-04-24",
        "close": 15.030391,
        "volume": 403363063
      },
      {
        "date": "2026-05-01",
        "close": 15.160221,
        "volume": 304255871
      },
      {
        "date": "2026-05-08",
        "close": 14.760742,
        "volume": 219076701
      },
      {
        "date": "2026-05-15",
        "close": 15.839334,
        "volume": 385230961
      },
      {
        "date": "2026-05-22",
        "close": 15.21,
        "volume": 341000727
      },
      {
        "date": "2026-05-29",
        "close": 15.74,
        "volume": 480021243
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "volume": 71869478
      },
      {
        "date": "2026-06-12",
        "close": 16.52,
        "volume": 116945330
      },
      {
        "date": "2026-06-19",
        "close": 19.82,
        "volume": 480051016
      },
      {
        "date": "2026-06-26",
        "close": 20.15,
        "volume": 106057085
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 514997513
      },
      {
        "date": "2026-07-10",
        "close": 26.959999,
        "volume": 983881470
      },
      {
        "date": "2026-07-17",
        "close": 17.93,
        "volume": 759054038
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 456005849
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "volume": 321777300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.986407,
      "fair_value": 9.714684,
      "market_activity": 55.321557,
      "market_dynamics": 0.462672,
      "relative_strength": 11.12427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003346,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.265175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.331917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.41296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.491907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008393
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.057176
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.038251
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.053915
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.001376
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.930894
      }
    ]
  }
}