{
  "ticker": {
    "uuid": "ff6c55a6-5917-41bf-8241-46b76630d3db",
    "symbol": "AROW",
    "name": "Arrow Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.477685,
    "boundary_margin": 0.488045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242603,
    "volatility_stability": 1.0631,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 0.244424,
      "interruption": -0.100253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.807685,
        "direction_boundary": 27.666038,
        "core_momentum": -0.428625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2023-08-25",
        "close": 14.857169,
        "direction_boundary": 26.48366,
        "core_momentum": -0.439006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2023-09-01",
        "close": 15.667493,
        "direction_boundary": 25.34485,
        "core_momentum": -0.381827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2023-09-08",
        "close": 15.345797,
        "direction_boundary": 26.279371,
        "core_momentum": -0.416052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2023-09-15",
        "close": 15.867467,
        "direction_boundary": 27.084348,
        "core_momentum": -0.414146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2023-09-22",
        "close": 15.152431,
        "direction_boundary": 25.682003,
        "core_momentum": -0.409998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2023-09-29",
        "close": 15.241984,
        "direction_boundary": 23.91455,
        "core_momentum": -0.362648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2023-10-06",
        "close": 15.224074,
        "direction_boundary": 24.005827,
        "core_momentum": -0.365818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2023-10-13",
        "close": 15.985277,
        "direction_boundary": 25.200725,
        "core_momentum": -0.365682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2023-10-20",
        "close": 16.137518,
        "direction_boundary": 25.599024,
        "core_momentum": -0.369604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294678
      },
      {
        "date": "2023-10-27",
        "close": 18.653968,
        "direction_boundary": 28.428608,
        "core_momentum": -0.343831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357124
      },
      {
        "date": "2023-11-03",
        "close": 20.597276,
        "direction_boundary": 28.544779,
        "core_momentum": -0.278422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376885
      },
      {
        "date": "2023-11-10",
        "close": 20.740562,
        "direction_boundary": 29.034355,
        "core_momentum": -0.285654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365499
      },
      {
        "date": "2023-11-17",
        "close": 22.325656,
        "direction_boundary": 29.515633,
        "core_momentum": -0.243599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373552
      },
      {
        "date": "2023-11-24",
        "close": 22.03013,
        "direction_boundary": 29.366271,
        "core_momentum": -0.249815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375214
      },
      {
        "date": "2023-12-01",
        "close": 23.937265,
        "direction_boundary": 29.45793,
        "core_momentum": -0.187408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384696
      },
      {
        "date": "2023-12-08",
        "close": 25.177585,
        "direction_boundary": 27.952841,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376443
      },
      {
        "date": "2023-12-15",
        "close": 25.340546,
        "direction_boundary": 28.763917,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374158
      },
      {
        "date": "2023-12-22",
        "close": 25.947126,
        "direction_boundary": 28.722109,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373401
      },
      {
        "date": "2023-12-29",
        "close": 25.295279,
        "direction_boundary": 28.345837,
        "core_momentum": -0.107619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366542
      },
      {
        "date": "2024-01-05",
        "close": 24.788287,
        "direction_boundary": 28.094989,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368132
      },
      {
        "date": "2024-01-12",
        "close": 23.647555,
        "direction_boundary": 28.203689,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376932
      },
      {
        "date": "2024-01-19",
        "close": 23.439326,
        "direction_boundary": 27.961203,
        "core_momentum": -0.16172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368548
      },
      {
        "date": "2024-01-26",
        "close": 24.163601,
        "direction_boundary": 27.47623,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359686
      },
      {
        "date": "2024-02-02",
        "close": 21.89119,
        "direction_boundary": 27.099958,
        "core_momentum": -0.192206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391578
      },
      {
        "date": "2024-02-09",
        "close": 22.244274,
        "direction_boundary": 25.96278,
        "core_momentum": -0.143224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381688
      },
      {
        "date": "2024-02-16",
        "close": 22.445662,
        "direction_boundary": 26.205266,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371503
      },
      {
        "date": "2024-02-23",
        "close": 22.473124,
        "direction_boundary": 25.879164,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355819
      },
      {
        "date": "2024-03-01",
        "close": 21.933037,
        "direction_boundary": 24.942817,
        "core_momentum": -0.120667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355836
      },
      {
        "date": "2024-03-08",
        "close": 22.793515,
        "direction_boundary": 22.926128,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354097
      },
      {
        "date": "2024-03-15",
        "close": 21.722494,
        "direction_boundary": 22.116077,
        "core_momentum": -0.017796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363641
      },
      {
        "date": "2024-03-22",
        "close": 22.253428,
        "direction_boundary": 21.33134,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354082
      },
      {
        "date": "2024-03-29",
        "close": 22.903363,
        "direction_boundary": 21.019133,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354356
      },
      {
        "date": "2024-04-05",
        "close": 21.493644,
        "direction_boundary": 19.685924,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370465
      },
      {
        "date": "2024-04-12",
        "close": 20.07477,
        "direction_boundary": 19.162766,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383365
      },
      {
        "date": "2024-04-19",
        "close": 20.862016,
        "direction_boundary": 18.968692,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385575
      },
      {
        "date": "2024-04-26",
        "close": 21.017635,
        "direction_boundary": 18.217707,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332801
      },
      {
        "date": "2024-05-03",
        "close": 21.658416,
        "direction_boundary": 17.508912,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3063
      },
      {
        "date": "2024-05-10",
        "close": 21.978807,
        "direction_boundary": 16.530101,
        "core_momentum": 0.329623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306741
      },
      {
        "date": "2024-05-17",
        "close": 23.117557,
        "direction_boundary": 16.184142,
        "core_momentum": 0.428408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2024-05-24",
        "close": 22.737974,
        "direction_boundary": 16.310712,
        "core_momentum": 0.394052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2024-05-31",
        "close": 23.247171,
        "direction_boundary": 17.143546,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275548
      },
      {
        "date": "2024-06-07",
        "close": 23.311978,
        "direction_boundary": 18.573602,
        "core_momentum": 0.255113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265421
      },
      {
        "date": "2024-06-14",
        "close": 22.413939,
        "direction_boundary": 18.2482,
        "core_momentum": 0.228282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2024-06-21",
        "close": 22.802781,
        "direction_boundary": 18.128315,
        "core_momentum": 0.257854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268507
      },
      {
        "date": "2024-06-28",
        "close": 24.117436,
        "direction_boundary": 17.246304,
        "core_momentum": 0.398412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279632
      },
      {
        "date": "2024-07-05",
        "close": 23.506399,
        "direction_boundary": 17.066477,
        "core_momentum": 0.377343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280445
      },
      {
        "date": "2024-07-12",
        "close": 25.459865,
        "direction_boundary": 16.955155,
        "core_momentum": 0.5016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2024-07-19",
        "close": 27.135587,
        "direction_boundary": 18.19682,
        "core_momentum": 0.491227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2024-07-26",
        "close": 29.783413,
        "direction_boundary": 17.331936,
        "core_momentum": 0.718412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2024-08-02",
        "close": 26.839327,
        "direction_boundary": 17.5032,
        "core_momentum": 0.533395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331047
      },
      {
        "date": "2024-08-09",
        "close": 25.589479,
        "direction_boundary": 16.612627,
        "core_momentum": 0.540363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339577
      },
      {
        "date": "2024-08-16",
        "close": 26.897257,
        "direction_boundary": 15.807685,
        "core_momentum": 0.70153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2024-08-23",
        "close": 28.56139,
        "direction_boundary": 14.857169,
        "core_momentum": 0.922398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-08-30",
        "close": 28.505296,
        "direction_boundary": 15.667493,
        "core_momentum": 0.819391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2024-09-06",
        "close": 26.719624,
        "direction_boundary": 15.345797,
        "core_momentum": 0.741169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2024-09-13",
        "close": 27.102936,
        "direction_boundary": 15.867467,
        "core_momentum": 0.708082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353655
      },
      {
        "date": "2024-09-20",
        "close": 27.26187,
        "direction_boundary": 15.152431,
        "core_momentum": 0.799175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2024-09-27",
        "close": 26.457851,
        "direction_boundary": 15.241984,
        "core_momentum": 0.735853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2024-10-04",
        "close": 26.224124,
        "direction_boundary": 15.224074,
        "core_momentum": 0.722543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341933
      },
      {
        "date": "2024-10-11",
        "close": 26.990747,
        "direction_boundary": 15.985277,
        "core_momentum": 0.688475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2024-10-18",
        "close": 27.608323,
        "direction_boundary": 16.137518,
        "core_momentum": 0.710816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322986
      },
      {
        "date": "2024-10-25",
        "close": 26.5795,
        "direction_boundary": 18.653968,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329989
      },
      {
        "date": "2024-11-01",
        "close": 27.202458,
        "direction_boundary": 20.597276,
        "core_momentum": 0.320682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2024-11-08",
        "close": 31.147852,
        "direction_boundary": 20.740562,
        "core_momentum": 0.501784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373238
      },
      {
        "date": "2024-11-15",
        "close": 31.76137,
        "direction_boundary": 22.325656,
        "core_momentum": 0.42264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2024-11-22",
        "close": 31.572596,
        "direction_boundary": 22.03013,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368171
      },
      {
        "date": "2024-11-29",
        "close": 31.128975,
        "direction_boundary": 23.937265,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2024-12-06",
        "close": 30.194539,
        "direction_boundary": 25.177585,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2024-12-13",
        "close": 29.382807,
        "direction_boundary": 25.340546,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2024-12-20",
        "close": 27.372355,
        "direction_boundary": 25.947126,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      },
      {
        "date": "2024-12-27",
        "close": 26.890979,
        "direction_boundary": 25.295279,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      },
      {
        "date": "2025-01-03",
        "close": 26.145318,
        "direction_boundary": 24.788287,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383006
      },
      {
        "date": "2025-01-10",
        "close": 24.210376,
        "direction_boundary": 23.647555,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382685
      },
      {
        "date": "2025-01-17",
        "close": 25.852717,
        "direction_boundary": 23.439326,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383343
      },
      {
        "date": "2025-01-24",
        "close": 25.68282,
        "direction_boundary": 24.163601,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358042
      },
      {
        "date": "2025-01-31",
        "close": 25.116495,
        "direction_boundary": 21.89119,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329956
      },
      {
        "date": "2025-02-07",
        "close": 25.38078,
        "direction_boundary": 22.244274,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323844
      },
      {
        "date": "2025-02-14",
        "close": 25.724857,
        "direction_boundary": 22.445662,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31642
      },
      {
        "date": "2025-02-21",
        "close": 25.009483,
        "direction_boundary": 22.473124,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305452
      },
      {
        "date": "2025-02-28",
        "close": 25.782087,
        "direction_boundary": 21.933037,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309396
      },
      {
        "date": "2025-03-07",
        "close": 25.181172,
        "direction_boundary": 22.793515,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298284
      },
      {
        "date": "2025-03-14",
        "close": 25.085789,
        "direction_boundary": 21.722494,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297332
      },
      {
        "date": "2025-03-21",
        "close": 24.503951,
        "direction_boundary": 22.253428,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29837
      },
      {
        "date": "2025-03-28",
        "close": 25.41963,
        "direction_boundary": 22.903363,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301125
      },
      {
        "date": "2025-04-04",
        "close": 22.996896,
        "direction_boundary": 21.493644,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330727
      },
      {
        "date": "2025-04-11",
        "close": 23.015973,
        "direction_boundary": 20.07477,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327254
      },
      {
        "date": "2025-04-18",
        "close": 22.653517,
        "direction_boundary": 20.862016,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324836
      },
      {
        "date": "2025-04-25",
        "close": 23.597811,
        "direction_boundary": 21.017635,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328466
      },
      {
        "date": "2025-05-02",
        "close": 24.179649,
        "direction_boundary": 21.658416,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328671
      },
      {
        "date": "2025-05-09",
        "close": 24.923638,
        "direction_boundary": 21.978807,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265366
      },
      {
        "date": "2025-05-16",
        "close": 25.484892,
        "direction_boundary": 23.117557,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265978
      },
      {
        "date": "2025-05-23",
        "close": 24.694513,
        "direction_boundary": 22.737974,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267849
      },
      {
        "date": "2025-05-30",
        "close": 24.819817,
        "direction_boundary": 23.247171,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268499
      },
      {
        "date": "2025-06-06",
        "close": 25.060787,
        "direction_boundary": 23.311978,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26776
      },
      {
        "date": "2025-06-13",
        "close": 24.405351,
        "direction_boundary": 22.413939,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267649
      },
      {
        "date": "2025-06-20",
        "close": 24.183659,
        "direction_boundary": 22.802781,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251447
      },
      {
        "date": "2025-06-27",
        "close": 25.769236,
        "direction_boundary": 24.117436,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267773
      },
      {
        "date": "2025-07-04",
        "close": 27.007817,
        "direction_boundary": 23.506399,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2025-07-11",
        "close": 26.092134,
        "direction_boundary": 25.459865,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254544
      },
      {
        "date": "2025-07-18",
        "close": 25.783694,
        "direction_boundary": 27.135587,
        "core_momentum": -0.04982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238516
      },
      {
        "date": "2025-07-25",
        "close": 25.880081,
        "direction_boundary": 29.783413,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238384
      },
      {
        "date": "2025-08-01",
        "close": 25.215007,
        "direction_boundary": 26.839327,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239148
      },
      {
        "date": "2025-08-08",
        "close": 26.477685,
        "direction_boundary": 25.589479,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248216
      },
      {
        "date": "2025-08-15",
        "close": 27.049014,
        "direction_boundary": 26.897257,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249207
      },
      {
        "date": "2025-08-22",
        "close": 28.617214,
        "direction_boundary": 28.56139,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256247
      },
      {
        "date": "2025-08-29",
        "close": 28.958127,
        "direction_boundary": 28.505296,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253871
      },
      {
        "date": "2025-09-05",
        "close": 28.539291,
        "direction_boundary": 26.719624,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252181
      },
      {
        "date": "2025-09-12",
        "close": 28.247079,
        "direction_boundary": 27.102936,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252785
      },
      {
        "date": "2025-09-19",
        "close": 28.597733,
        "direction_boundary": 27.26187,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2025-09-26",
        "close": 28.139935,
        "direction_boundary": 26.457851,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2025-10-03",
        "close": 26.883427,
        "direction_boundary": 26.224124,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210353
      },
      {
        "date": "2025-10-10",
        "close": 25.412631,
        "direction_boundary": 26.990747,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227374
      },
      {
        "date": "2025-10-17",
        "close": 25.461333,
        "direction_boundary": 27.608323,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2025-10-24",
        "close": 26.844466,
        "direction_boundary": 26.5795,
        "core_momentum": 0.009969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230086
      },
      {
        "date": "2025-10-31",
        "close": 27.165898,
        "direction_boundary": 27.202458,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22863
      },
      {
        "date": "2025-11-07",
        "close": 29.269819,
        "direction_boundary": 31.147852,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24621
      },
      {
        "date": "2025-11-14",
        "close": 30.215835,
        "direction_boundary": 31.76137,
        "core_momentum": -0.048661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247806
      },
      {
        "date": "2025-11-21",
        "close": 29.812695,
        "direction_boundary": 31.572596,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243486
      },
      {
        "date": "2025-11-28",
        "close": 29.645539,
        "direction_boundary": 31.128975,
        "core_momentum": -0.047655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244127
      },
      {
        "date": "2025-12-05",
        "close": 30.058512,
        "direction_boundary": 30.194539,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244292
      },
      {
        "date": "2025-12-12",
        "close": 31.661239,
        "direction_boundary": 29.382807,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-12-19",
        "close": 31.395757,
        "direction_boundary": 27.372355,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2025-12-26",
        "close": 30.943453,
        "direction_boundary": 26.890979,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2026-01-02",
        "close": 30.776298,
        "direction_boundary": 26.145318,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2026-01-09",
        "close": 31.789064,
        "direction_boundary": 24.210376,
        "core_momentum": 0.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2026-01-16",
        "close": 32.123375,
        "direction_boundary": 25.852717,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2026-01-23",
        "close": 32.143041,
        "direction_boundary": 25.68282,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2026-01-30",
        "close": 33.244301,
        "direction_boundary": 25.116495,
        "core_momentum": 0.323604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2026-02-06",
        "close": 35.446822,
        "direction_boundary": 25.38078,
        "core_momentum": 0.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2026-02-13",
        "close": 34.382362,
        "direction_boundary": 25.724857,
        "core_momentum": 0.336542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2026-02-20",
        "close": 34.828628,
        "direction_boundary": 25.009483,
        "core_momentum": 0.392617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2026-02-27",
        "close": 33.033645,
        "direction_boundary": 25.782087,
        "core_momentum": 0.281263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238967
      },
      {
        "date": "2026-03-06",
        "close": 33.172483,
        "direction_boundary": 25.181172,
        "core_momentum": 0.317353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237295
      },
      {
        "date": "2026-03-13",
        "close": 32.210531,
        "direction_boundary": 25.085789,
        "core_momentum": 0.284015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2026-03-20",
        "close": 31.893186,
        "direction_boundary": 24.503951,
        "core_momentum": 0.301553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2026-03-27",
        "close": 32.746051,
        "direction_boundary": 25.41963,
        "core_momentum": 0.288219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2026-04-03",
        "close": 33.846842,
        "direction_boundary": 22.996896,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2026-04-10",
        "close": 36.12776,
        "direction_boundary": 23.015973,
        "core_momentum": 0.569682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2026-04-17",
        "close": 37.059961,
        "direction_boundary": 22.653517,
        "core_momentum": 0.635947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2026-04-24",
        "close": 35.76083,
        "direction_boundary": 23.597811,
        "core_momentum": 0.51543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2026-05-01",
        "close": 36.831869,
        "direction_boundary": 24.179649,
        "core_momentum": 0.523259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2026-05-08",
        "close": 36.841787,
        "direction_boundary": 24.923638,
        "core_momentum": 0.478187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21218
      },
      {
        "date": "2026-05-15",
        "close": 35.19,
        "direction_boundary": 25.484892,
        "core_momentum": 0.380818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2026-05-22",
        "close": 36.82,
        "direction_boundary": 24.694513,
        "core_momentum": 0.491019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227131
      },
      {
        "date": "2026-05-29",
        "close": 36.7,
        "direction_boundary": 24.819817,
        "core_momentum": 0.478657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2026-06-05",
        "close": 37.46,
        "direction_boundary": 25.060787,
        "core_momentum": 0.494766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2026-06-12",
        "close": 39.86,
        "direction_boundary": 24.405351,
        "core_momentum": 0.633248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231665
      },
      {
        "date": "2026-06-19",
        "close": 38.8,
        "direction_boundary": 24.183659,
        "core_momentum": 0.604389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2026-06-26",
        "close": 41.05,
        "direction_boundary": 25.769236,
        "core_momentum": 0.592985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242587
      },
      {
        "date": "2026-07-03",
        "close": 41.29,
        "direction_boundary": 27.007817,
        "core_momentum": 0.528817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2026-07-10",
        "close": 40.6,
        "direction_boundary": 26.092134,
        "core_momentum": 0.556025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2026-07-17",
        "close": 41.56,
        "direction_boundary": 25.783694,
        "core_momentum": 0.611871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2026-07-24",
        "close": 39.45,
        "direction_boundary": 25.880081,
        "core_momentum": 0.524338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "direction_boundary": 25.215007,
        "core_momentum": 0.580011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2026-08-07",
        "close": 39.4,
        "direction_boundary": 26.477685,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.807685,
        "volume": 212333
      },
      {
        "date": "2023-08-25",
        "close": 14.857169,
        "volume": 282783
      },
      {
        "date": "2023-09-01",
        "close": 15.667493,
        "volume": 276441
      },
      {
        "date": "2023-09-08",
        "close": 15.345797,
        "volume": 243814
      },
      {
        "date": "2023-09-15",
        "close": 15.867467,
        "volume": 337567
      },
      {
        "date": "2023-09-22",
        "close": 15.152431,
        "volume": 205342
      },
      {
        "date": "2023-09-29",
        "close": 15.241984,
        "volume": 304248
      },
      {
        "date": "2023-10-06",
        "close": 15.224074,
        "volume": 258864
      },
      {
        "date": "2023-10-13",
        "close": 15.985277,
        "volume": 213177
      },
      {
        "date": "2023-10-20",
        "close": 16.137518,
        "volume": 235363
      },
      {
        "date": "2023-10-27",
        "close": 18.653968,
        "volume": 318901
      },
      {
        "date": "2023-11-03",
        "close": 20.597276,
        "volume": 316745
      },
      {
        "date": "2023-11-10",
        "close": 20.740562,
        "volume": 271797
      },
      {
        "date": "2023-11-17",
        "close": 22.325656,
        "volume": 298095
      },
      {
        "date": "2023-11-24",
        "close": 22.03013,
        "volume": 158139
      },
      {
        "date": "2023-12-01",
        "close": 23.937265,
        "volume": 768957
      },
      {
        "date": "2023-12-08",
        "close": 25.177585,
        "volume": 278411
      },
      {
        "date": "2023-12-15",
        "close": 25.340546,
        "volume": 469620
      },
      {
        "date": "2023-12-22",
        "close": 25.947126,
        "volume": 289205
      },
      {
        "date": "2023-12-29",
        "close": 25.295279,
        "volume": 139669
      },
      {
        "date": "2024-01-05",
        "close": 24.788287,
        "volume": 259417
      },
      {
        "date": "2024-01-12",
        "close": 23.647555,
        "volume": 203694
      },
      {
        "date": "2024-01-19",
        "close": 23.439326,
        "volume": 120489
      },
      {
        "date": "2024-01-26",
        "close": 24.163601,
        "volume": 158266
      },
      {
        "date": "2024-02-02",
        "close": 21.89119,
        "volume": 259840
      },
      {
        "date": "2024-02-09",
        "close": 22.244274,
        "volume": 253926
      },
      {
        "date": "2024-02-16",
        "close": 22.445662,
        "volume": 260486
      },
      {
        "date": "2024-02-23",
        "close": 22.473124,
        "volume": 176691
      },
      {
        "date": "2024-03-01",
        "close": 21.933037,
        "volume": 281311
      },
      {
        "date": "2024-03-08",
        "close": 22.793515,
        "volume": 133327
      },
      {
        "date": "2024-03-15",
        "close": 21.722494,
        "volume": 258690
      },
      {
        "date": "2024-03-22",
        "close": 22.253428,
        "volume": 162174
      },
      {
        "date": "2024-03-29",
        "close": 22.903363,
        "volume": 114717
      },
      {
        "date": "2024-04-05",
        "close": 21.493644,
        "volume": 130968
      },
      {
        "date": "2024-04-12",
        "close": 20.07477,
        "volume": 162232
      },
      {
        "date": "2024-04-19",
        "close": 20.862016,
        "volume": 203638
      },
      {
        "date": "2024-04-26",
        "close": 21.017635,
        "volume": 167922
      },
      {
        "date": "2024-05-03",
        "close": 21.658416,
        "volume": 176658
      },
      {
        "date": "2024-05-10",
        "close": 21.978807,
        "volume": 166770
      },
      {
        "date": "2024-05-17",
        "close": 23.117557,
        "volume": 240366
      },
      {
        "date": "2024-05-24",
        "close": 22.737974,
        "volume": 228113
      },
      {
        "date": "2024-05-31",
        "close": 23.247171,
        "volume": 222420
      },
      {
        "date": "2024-06-07",
        "close": 23.311978,
        "volume": 173595
      },
      {
        "date": "2024-06-14",
        "close": 22.413939,
        "volume": 196162
      },
      {
        "date": "2024-06-21",
        "close": 22.802781,
        "volume": 147198
      },
      {
        "date": "2024-06-28",
        "close": 24.117436,
        "volume": 444412
      },
      {
        "date": "2024-07-05",
        "close": 23.506399,
        "volume": 145528
      },
      {
        "date": "2024-07-12",
        "close": 25.459865,
        "volume": 222527
      },
      {
        "date": "2024-07-19",
        "close": 27.135587,
        "volume": 282460
      },
      {
        "date": "2024-07-26",
        "close": 29.783413,
        "volume": 282275
      },
      {
        "date": "2024-08-02",
        "close": 26.839327,
        "volume": 202683
      },
      {
        "date": "2024-08-09",
        "close": 25.589479,
        "volume": 226663
      },
      {
        "date": "2024-08-16",
        "close": 26.897257,
        "volume": 241233
      },
      {
        "date": "2024-08-23",
        "close": 28.56139,
        "volume": 157762
      },
      {
        "date": "2024-08-30",
        "close": 28.505296,
        "volume": 131722
      },
      {
        "date": "2024-09-06",
        "close": 26.719624,
        "volume": 106892
      },
      {
        "date": "2024-09-13",
        "close": 27.102936,
        "volume": 130290
      },
      {
        "date": "2024-09-20",
        "close": 27.26187,
        "volume": 418225
      },
      {
        "date": "2024-09-27",
        "close": 26.457851,
        "volume": 129447
      },
      {
        "date": "2024-10-04",
        "close": 26.224124,
        "volume": 106659
      },
      {
        "date": "2024-10-11",
        "close": 26.990747,
        "volume": 112150
      },
      {
        "date": "2024-10-18",
        "close": 27.608323,
        "volume": 138295
      },
      {
        "date": "2024-10-25",
        "close": 26.5795,
        "volume": 120956
      },
      {
        "date": "2024-11-01",
        "close": 27.202458,
        "volume": 174539
      },
      {
        "date": "2024-11-08",
        "close": 31.147852,
        "volume": 373467
      },
      {
        "date": "2024-11-15",
        "close": 31.76137,
        "volume": 291383
      },
      {
        "date": "2024-11-22",
        "close": 31.572596,
        "volume": 165945
      },
      {
        "date": "2024-11-29",
        "close": 31.128975,
        "volume": 161617
      },
      {
        "date": "2024-12-06",
        "close": 30.194539,
        "volume": 181037
      },
      {
        "date": "2024-12-13",
        "close": 29.382807,
        "volume": 242257
      },
      {
        "date": "2024-12-20",
        "close": 27.372355,
        "volume": 289660
      },
      {
        "date": "2024-12-27",
        "close": 26.890979,
        "volume": 117451
      },
      {
        "date": "2025-01-03",
        "close": 26.145318,
        "volume": 150650
      },
      {
        "date": "2025-01-10",
        "close": 24.210376,
        "volume": 213920
      },
      {
        "date": "2025-01-17",
        "close": 25.852717,
        "volume": 196255
      },
      {
        "date": "2025-01-24",
        "close": 25.68282,
        "volume": 143535
      },
      {
        "date": "2025-01-31",
        "close": 25.116495,
        "volume": 174174
      },
      {
        "date": "2025-02-07",
        "close": 25.38078,
        "volume": 218153
      },
      {
        "date": "2025-02-14",
        "close": 25.724857,
        "volume": 172172
      },
      {
        "date": "2025-02-21",
        "close": 25.009483,
        "volume": 142172
      },
      {
        "date": "2025-02-28",
        "close": 25.782087,
        "volume": 189481
      },
      {
        "date": "2025-03-07",
        "close": 25.181172,
        "volume": 178764
      },
      {
        "date": "2025-03-14",
        "close": 25.085789,
        "volume": 196895
      },
      {
        "date": "2025-03-21",
        "close": 24.503951,
        "volume": 223889
      },
      {
        "date": "2025-03-28",
        "close": 25.41963,
        "volume": 157334
      },
      {
        "date": "2025-04-04",
        "close": 22.996896,
        "volume": 204294
      },
      {
        "date": "2025-04-11",
        "close": 23.015973,
        "volume": 207328
      },
      {
        "date": "2025-04-18",
        "close": 22.653517,
        "volume": 161600
      },
      {
        "date": "2025-04-25",
        "close": 23.597811,
        "volume": 451653
      },
      {
        "date": "2025-05-02",
        "close": 24.179649,
        "volume": 226967
      },
      {
        "date": "2025-05-09",
        "close": 24.923638,
        "volume": 205169
      },
      {
        "date": "2025-05-16",
        "close": 25.484892,
        "volume": 216124
      },
      {
        "date": "2025-05-23",
        "close": 24.694513,
        "volume": 260126
      },
      {
        "date": "2025-05-30",
        "close": 24.819817,
        "volume": 139181
      },
      {
        "date": "2025-06-06",
        "close": 25.060787,
        "volume": 202400
      },
      {
        "date": "2025-06-13",
        "close": 24.405351,
        "volume": 208473
      },
      {
        "date": "2025-06-20",
        "close": 24.183659,
        "volume": 232708
      },
      {
        "date": "2025-06-27",
        "close": 25.769236,
        "volume": 290600
      },
      {
        "date": "2025-07-04",
        "close": 27.007817,
        "volume": 167886
      },
      {
        "date": "2025-07-11",
        "close": 26.092134,
        "volume": 156912
      },
      {
        "date": "2025-07-18",
        "close": 25.783694,
        "volume": 185258
      },
      {
        "date": "2025-07-25",
        "close": 25.880081,
        "volume": 135202
      },
      {
        "date": "2025-08-01",
        "close": 25.215007,
        "volume": 185090
      },
      {
        "date": "2025-08-08",
        "close": 26.477685,
        "volume": 194495
      },
      {
        "date": "2025-08-15",
        "close": 27.049014,
        "volume": 246884
      },
      {
        "date": "2025-08-22",
        "close": 28.617214,
        "volume": 173064
      },
      {
        "date": "2025-08-29",
        "close": 28.958127,
        "volume": 298456
      },
      {
        "date": "2025-09-05",
        "close": 28.539291,
        "volume": 145253
      },
      {
        "date": "2025-09-12",
        "close": 28.247079,
        "volume": 192267
      },
      {
        "date": "2025-09-19",
        "close": 28.597733,
        "volume": 269480
      },
      {
        "date": "2025-09-26",
        "close": 28.139935,
        "volume": 179412
      },
      {
        "date": "2025-10-03",
        "close": 26.883427,
        "volume": 167445
      },
      {
        "date": "2025-10-10",
        "close": 25.412631,
        "volume": 164903
      },
      {
        "date": "2025-10-17",
        "close": 25.461333,
        "volume": 194093
      },
      {
        "date": "2025-10-24",
        "close": 26.844466,
        "volume": 131472
      },
      {
        "date": "2025-10-31",
        "close": 27.165898,
        "volume": 177146
      },
      {
        "date": "2025-11-07",
        "close": 29.269819,
        "volume": 317011
      },
      {
        "date": "2025-11-14",
        "close": 30.215835,
        "volume": 254214
      },
      {
        "date": "2025-11-21",
        "close": 29.812695,
        "volume": 256266
      },
      {
        "date": "2025-11-28",
        "close": 29.645539,
        "volume": 244886
      },
      {
        "date": "2025-12-05",
        "close": 30.058512,
        "volume": 309661
      },
      {
        "date": "2025-12-12",
        "close": 31.661239,
        "volume": 390667
      },
      {
        "date": "2025-12-19",
        "close": 31.395757,
        "volume": 489249
      },
      {
        "date": "2025-12-26",
        "close": 30.943453,
        "volume": 198976
      },
      {
        "date": "2026-01-02",
        "close": 30.776298,
        "volume": 254971
      },
      {
        "date": "2026-01-09",
        "close": 31.789064,
        "volume": 371568
      },
      {
        "date": "2026-01-16",
        "close": 32.123375,
        "volume": 322991
      },
      {
        "date": "2026-01-23",
        "close": 32.143041,
        "volume": 317042
      },
      {
        "date": "2026-01-30",
        "close": 33.244301,
        "volume": 491889
      },
      {
        "date": "2026-02-06",
        "close": 35.446822,
        "volume": 502296
      },
      {
        "date": "2026-02-13",
        "close": 34.382362,
        "volume": 386831
      },
      {
        "date": "2026-02-20",
        "close": 34.828628,
        "volume": 358547
      },
      {
        "date": "2026-02-27",
        "close": 33.033645,
        "volume": 359273
      },
      {
        "date": "2026-03-06",
        "close": 33.172483,
        "volume": 690169
      },
      {
        "date": "2026-03-13",
        "close": 32.210531,
        "volume": 510223
      },
      {
        "date": "2026-03-20",
        "close": 31.893186,
        "volume": 433971
      },
      {
        "date": "2026-03-27",
        "close": 32.746051,
        "volume": 420070
      },
      {
        "date": "2026-04-03",
        "close": 33.846842,
        "volume": 361063
      },
      {
        "date": "2026-04-10",
        "close": 36.12776,
        "volume": 660147
      },
      {
        "date": "2026-04-17",
        "close": 37.059961,
        "volume": 528006
      },
      {
        "date": "2026-04-24",
        "close": 35.76083,
        "volume": 436134
      },
      {
        "date": "2026-05-01",
        "close": 36.831869,
        "volume": 307874
      },
      {
        "date": "2026-05-08",
        "close": 36.841787,
        "volume": 327980
      },
      {
        "date": "2026-05-15",
        "close": 35.19,
        "volume": 362583
      },
      {
        "date": "2026-05-22",
        "close": 36.82,
        "volume": 392897
      },
      {
        "date": "2026-05-29",
        "close": 36.7,
        "volume": 295832
      },
      {
        "date": "2026-06-05",
        "close": 37.46,
        "volume": 236612
      },
      {
        "date": "2026-06-12",
        "close": 39.86,
        "volume": 409351
      },
      {
        "date": "2026-06-19",
        "close": 38.8,
        "volume": 565848
      },
      {
        "date": "2026-06-26",
        "close": 41.05,
        "volume": 935872
      },
      {
        "date": "2026-07-03",
        "close": 41.29,
        "volume": 349557
      },
      {
        "date": "2026-07-10",
        "close": 40.6,
        "volume": 377253
      },
      {
        "date": "2026-07-17",
        "close": 41.56,
        "volume": 475281
      },
      {
        "date": "2026-07-24",
        "close": 39.45,
        "volume": 489139
      },
      {
        "date": "2026-07-31",
        "close": 39.84,
        "volume": 383234
      },
      {
        "date": "2026-08-07",
        "close": 39.4,
        "volume": 298675
      }
    ],
    "sharemaestro_context": {
      "trend": 36.323782,
      "fair_value": 27.059472,
      "market_activity": 42.328048,
      "market_dynamics": 0.519784,
      "relative_strength": 4.493418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0031,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.139533,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.023714
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003869
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.209408
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.1725
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.022056
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.015324
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.10648
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244424
      }
    ]
  }
}