{
  "ticker": {
    "uuid": "ff6c5fa2-33c5-407e-b14c-ae2d82e31a33",
    "symbol": "SPLG",
    "name": "Invesco S&P 500 Low Volatility UCITS ETF Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4104.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3897.25,
    "boundary_margin": 0.053179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.120624,
    "volatility_stability": 0.276,
    "risk_context": 0.829,
    "current_regime": {
      "move": 0.043075,
      "interruption": -0.023842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.226,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3317.5,
        "direction_boundary": 3814.5,
        "core_momentum": -0.130292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2023-08-25",
        "close": 3359.5,
        "direction_boundary": 3742.0,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2023-09-01",
        "close": 3347.75,
        "direction_boundary": 3759.5,
        "core_momentum": -0.109523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2023-09-08",
        "close": 3361.0,
        "direction_boundary": 3786.25,
        "core_momentum": -0.112314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2023-09-15",
        "close": 3418.5,
        "direction_boundary": 3697.75,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096367
      },
      {
        "date": "2023-09-22",
        "close": 3419.25,
        "direction_boundary": 3758.0,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095676
      },
      {
        "date": "2023-09-29",
        "close": 3346.25,
        "direction_boundary": 3570.5,
        "core_momentum": -0.062806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2023-10-06",
        "close": 3262.5,
        "direction_boundary": 3509.75,
        "core_momentum": -0.070447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2023-10-13",
        "close": 3328.5,
        "direction_boundary": 3426.25,
        "core_momentum": -0.02853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104092
      },
      {
        "date": "2023-10-20",
        "close": 3332.25,
        "direction_boundary": 3517.25,
        "core_momentum": -0.052598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2023-10-27",
        "close": 3298.5,
        "direction_boundary": 3597.25,
        "core_momentum": -0.08305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2023-11-03",
        "close": 3366.75,
        "direction_boundary": 3653.25,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-11-10",
        "close": 3374.25,
        "direction_boundary": 3573.25,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2023-11-17",
        "close": 3371.5,
        "direction_boundary": 3586.25,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105584
      },
      {
        "date": "2023-11-24",
        "close": 3365.5,
        "direction_boundary": 3626.25,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101693
      },
      {
        "date": "2023-12-01",
        "close": 3366.75,
        "direction_boundary": 3606.75,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101607
      },
      {
        "date": "2023-12-08",
        "close": 3396.25,
        "direction_boundary": 3582.25,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102336
      },
      {
        "date": "2023-12-15",
        "close": 3378.5,
        "direction_boundary": 3543.25,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102615
      },
      {
        "date": "2023-12-22",
        "close": 3372.5,
        "direction_boundary": 3605.0,
        "core_momentum": -0.064494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102644
      },
      {
        "date": "2023-12-29",
        "close": 3412.0,
        "direction_boundary": 3624.5,
        "core_momentum": -0.058629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103801
      },
      {
        "date": "2024-01-05",
        "close": 3434.5,
        "direction_boundary": 3657.5,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102439
      },
      {
        "date": "2024-01-12",
        "close": 3432.25,
        "direction_boundary": 3593.75,
        "core_momentum": -0.044939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099231
      },
      {
        "date": "2024-01-19",
        "close": 3448.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080709
      },
      {
        "date": "2024-01-26",
        "close": 3452.75,
        "direction_boundary": 3474.0,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079951
      },
      {
        "date": "2024-02-02",
        "close": 3492.75,
        "direction_boundary": 3551.25,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08044
      },
      {
        "date": "2024-02-09",
        "close": 3464.75,
        "direction_boundary": 3546.5,
        "core_momentum": -0.023051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081474
      },
      {
        "date": "2024-02-16",
        "close": 3510.25,
        "direction_boundary": 3581.5,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078362
      },
      {
        "date": "2024-02-23",
        "close": 3550.75,
        "direction_boundary": 3545.5,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078082
      },
      {
        "date": "2024-03-01",
        "close": 3520.25,
        "direction_boundary": 3513.0,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2024-03-08",
        "close": 3512.25,
        "direction_boundary": 3427.5,
        "core_momentum": 0.024726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2024-03-15",
        "close": 3532.0,
        "direction_boundary": 3391.75,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076429
      },
      {
        "date": "2024-03-22",
        "close": 3608.75,
        "direction_boundary": 3365.75,
        "core_momentum": 0.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      },
      {
        "date": "2024-03-29",
        "close": 3633.5,
        "direction_boundary": 3437.25,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07408
      },
      {
        "date": "2024-04-05",
        "close": 3582.75,
        "direction_boundary": 3481.25,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066678
      },
      {
        "date": "2024-04-12",
        "close": 3557.0,
        "direction_boundary": 3475.25,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063899
      },
      {
        "date": "2024-04-19",
        "close": 3574.25,
        "direction_boundary": 3503.25,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06394
      },
      {
        "date": "2024-04-26",
        "close": 3595.0,
        "direction_boundary": 3479.25,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061289
      },
      {
        "date": "2024-05-03",
        "close": 3554.75,
        "direction_boundary": 3446.5,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059277
      },
      {
        "date": "2024-05-10",
        "close": 3653.75,
        "direction_boundary": 3475.75,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068942
      },
      {
        "date": "2024-05-17",
        "close": 3629.0,
        "direction_boundary": 3432.0,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070104
      },
      {
        "date": "2024-05-24",
        "close": 3577.25,
        "direction_boundary": 3362.5,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073831
      },
      {
        "date": "2024-05-31",
        "close": 3549.25,
        "direction_boundary": 3372.5,
        "core_momentum": 0.052409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075142
      },
      {
        "date": "2024-06-07",
        "close": 3607.25,
        "direction_boundary": 3372.75,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077165
      },
      {
        "date": "2024-06-14",
        "close": 3575.0,
        "direction_boundary": 3370.25,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078067
      },
      {
        "date": "2024-06-21",
        "close": 3638.5,
        "direction_boundary": 3372.25,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080688
      },
      {
        "date": "2024-06-28",
        "close": 3615.0,
        "direction_boundary": 3384.75,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080683
      },
      {
        "date": "2024-07-05",
        "close": 3542.25,
        "direction_boundary": 3342.5,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086218
      },
      {
        "date": "2024-07-12",
        "close": 3584.25,
        "direction_boundary": 3287.0,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2024-07-19",
        "close": 3625.0,
        "direction_boundary": 3427.75,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088345
      },
      {
        "date": "2024-07-26",
        "close": 3672.25,
        "direction_boundary": 3402.25,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08965
      },
      {
        "date": "2024-08-02",
        "close": 3709.75,
        "direction_boundary": 3376.5,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2024-08-09",
        "close": 3724.5,
        "direction_boundary": 3377.5,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088149
      },
      {
        "date": "2024-08-16",
        "close": 3742.5,
        "direction_boundary": 3317.5,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2024-08-23",
        "close": 3720.25,
        "direction_boundary": 3359.5,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2024-08-30",
        "close": 3779.5,
        "direction_boundary": 3347.75,
        "core_momentum": 0.128967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-09-06",
        "close": 3765.75,
        "direction_boundary": 3361.0,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087632
      },
      {
        "date": "2024-09-13",
        "close": 3804.75,
        "direction_boundary": 3418.5,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088186
      },
      {
        "date": "2024-09-20",
        "close": 3779.0,
        "direction_boundary": 3419.25,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084893
      },
      {
        "date": "2024-09-27",
        "close": 3778.25,
        "direction_boundary": 3346.25,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084615
      },
      {
        "date": "2024-10-04",
        "close": 3825.75,
        "direction_boundary": 3262.5,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2024-10-11",
        "close": 3859.5,
        "direction_boundary": 3328.5,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082044
      },
      {
        "date": "2024-10-18",
        "close": 3942.5,
        "direction_boundary": 3332.25,
        "core_momentum": 0.183135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-10-25",
        "close": 3896.5,
        "direction_boundary": 3298.5,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088385
      },
      {
        "date": "2024-11-01",
        "close": 3876.0,
        "direction_boundary": 3366.75,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2024-11-08",
        "close": 3993.0,
        "direction_boundary": 3374.25,
        "core_momentum": 0.183374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088126
      },
      {
        "date": "2024-11-15",
        "close": 4055.25,
        "direction_boundary": 3371.5,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2024-11-22",
        "close": 4171.0,
        "direction_boundary": 3365.5,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090091
      },
      {
        "date": "2024-11-29",
        "close": 4157.25,
        "direction_boundary": 3366.75,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2024-12-06",
        "close": 4055.0,
        "direction_boundary": 3396.25,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-12-13",
        "close": 4032.0,
        "direction_boundary": 3378.5,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-12-20",
        "close": 3949.0,
        "direction_boundary": 3372.5,
        "core_momentum": 0.170941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-12-27",
        "close": 3951.5,
        "direction_boundary": 3412.0,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099999
      },
      {
        "date": "2025-01-03",
        "close": 3986.75,
        "direction_boundary": 3434.5,
        "core_momentum": 0.160795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2025-01-10",
        "close": 3968.75,
        "direction_boundary": 3432.25,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2025-01-17",
        "close": 4121.0,
        "direction_boundary": 3448.0,
        "core_momentum": 0.195186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2025-01-24",
        "close": 4024.0,
        "direction_boundary": 3452.75,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2025-01-31",
        "close": 4076.25,
        "direction_boundary": 3492.75,
        "core_momentum": 0.16706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2025-02-07",
        "close": 4103.25,
        "direction_boundary": 3464.75,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2025-02-14",
        "close": 4082.75,
        "direction_boundary": 3510.25,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2025-02-21",
        "close": 4101.25,
        "direction_boundary": 3550.75,
        "core_momentum": 0.155038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111828
      },
      {
        "date": "2025-02-28",
        "close": 4154.0,
        "direction_boundary": 3520.25,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111254
      },
      {
        "date": "2025-03-07",
        "close": 4045.5,
        "direction_boundary": 3512.25,
        "core_momentum": 0.151826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118506
      },
      {
        "date": "2025-03-14",
        "close": 3972.75,
        "direction_boundary": 3532.0,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121413
      },
      {
        "date": "2025-03-21",
        "close": 4007.5,
        "direction_boundary": 3608.75,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-03-28",
        "close": 4048.5,
        "direction_boundary": 3633.5,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121591
      },
      {
        "date": "2025-04-04",
        "close": 3949.5,
        "direction_boundary": 3582.75,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12644
      },
      {
        "date": "2025-04-11",
        "close": 3813.0,
        "direction_boundary": 3557.0,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13555
      },
      {
        "date": "2025-04-18",
        "close": 3864.5,
        "direction_boundary": 3574.25,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13345
      },
      {
        "date": "2025-04-25",
        "close": 3802.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134348
      },
      {
        "date": "2025-05-02",
        "close": 3875.75,
        "direction_boundary": 3554.75,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137034
      },
      {
        "date": "2025-05-09",
        "close": 3873.0,
        "direction_boundary": 3653.75,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13015
      },
      {
        "date": "2025-05-16",
        "close": 3923.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129524
      },
      {
        "date": "2025-05-23",
        "close": 3808.0,
        "direction_boundary": 3577.25,
        "core_momentum": 0.064505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1281
      },
      {
        "date": "2025-05-30",
        "close": 3866.5,
        "direction_boundary": 3549.25,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130713
      },
      {
        "date": "2025-06-06",
        "close": 3825.5,
        "direction_boundary": 3607.25,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127343
      },
      {
        "date": "2025-06-13",
        "close": 3814.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127252
      },
      {
        "date": "2025-06-20",
        "close": 3810.25,
        "direction_boundary": 3638.5,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124374
      },
      {
        "date": "2025-06-27",
        "close": 3754.25,
        "direction_boundary": 3615.0,
        "core_momentum": 0.03852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125711
      },
      {
        "date": "2025-07-04",
        "close": 3803.0,
        "direction_boundary": 3542.25,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126526
      },
      {
        "date": "2025-07-11",
        "close": 3820.5,
        "direction_boundary": 3584.25,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126767
      },
      {
        "date": "2025-07-18",
        "close": 3859.75,
        "direction_boundary": 3625.0,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115005
      },
      {
        "date": "2025-07-25",
        "close": 3900.25,
        "direction_boundary": 3672.25,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11209
      },
      {
        "date": "2025-08-01",
        "close": 3888.75,
        "direction_boundary": 3709.75,
        "core_momentum": 0.048251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110242
      },
      {
        "date": "2025-08-08",
        "close": 3897.25,
        "direction_boundary": 3724.5,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109737
      },
      {
        "date": "2025-08-15",
        "close": 3857.7499,
        "direction_boundary": 3742.5,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110256
      },
      {
        "date": "2025-08-22",
        "close": 3930.25,
        "direction_boundary": 3720.25,
        "core_momentum": 0.056448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113651
      },
      {
        "date": "2025-08-29",
        "close": 3878.0,
        "direction_boundary": 3779.5,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112801
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "direction_boundary": 3765.75,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107443
      },
      {
        "date": "2025-09-12",
        "close": 3871.0,
        "direction_boundary": 3804.75,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104809
      },
      {
        "date": "2025-09-19",
        "close": 3824.25,
        "direction_boundary": 3779.0,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104937
      },
      {
        "date": "2025-09-26",
        "close": 3873.75,
        "direction_boundary": 3778.25,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105613
      },
      {
        "date": "2025-10-03",
        "close": 3878.0,
        "direction_boundary": 3825.75,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100273
      },
      {
        "date": "2025-10-10",
        "close": 3891.75,
        "direction_boundary": 3859.5,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087173
      },
      {
        "date": "2025-10-17",
        "close": 3865.0,
        "direction_boundary": 3942.5,
        "core_momentum": -0.019658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085828
      },
      {
        "date": "2025-10-24",
        "close": 5185.993164,
        "direction_boundary": 3896.5,
        "core_momentum": 0.330936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415082
      },
      {
        "date": "2025-10-31",
        "close": 3854.25,
        "direction_boundary": 3876.0,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595926
      },
      {
        "date": "2025-11-07",
        "close": 3882.5,
        "direction_boundary": 3993.0,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596017
      },
      {
        "date": "2025-11-14",
        "close": 3916.25,
        "direction_boundary": 4055.25,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595867
      },
      {
        "date": "2025-11-21",
        "close": 3953.0,
        "direction_boundary": 4171.0,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594436
      },
      {
        "date": "2025-11-28",
        "close": 3967.0,
        "direction_boundary": 4157.25,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594113
      },
      {
        "date": "2025-12-05",
        "close": 3850.5,
        "direction_boundary": 4055.0,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595456
      },
      {
        "date": "2025-12-12",
        "close": 3843.0,
        "direction_boundary": 4032.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595446
      },
      {
        "date": "2025-12-19",
        "close": 3847.0,
        "direction_boundary": 3949.0,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595444
      },
      {
        "date": "2025-12-26",
        "close": 3805.0,
        "direction_boundary": 3951.5,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595273
      },
      {
        "date": "2026-01-02",
        "close": 3794.0,
        "direction_boundary": 3986.75,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595018
      },
      {
        "date": "2026-01-09",
        "close": 3850.25,
        "direction_boundary": 3968.75,
        "core_momentum": -0.029858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595343
      },
      {
        "date": "2026-01-16",
        "close": 3919.5,
        "direction_boundary": 4121.0,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59569
      },
      {
        "date": "2026-01-23",
        "close": 3847.75,
        "direction_boundary": 4024.0,
        "core_momentum": -0.0438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596083
      },
      {
        "date": "2026-01-30",
        "close": 3822.0,
        "direction_boundary": 4076.25,
        "core_momentum": -0.062374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596137
      },
      {
        "date": "2026-02-06",
        "close": 3944.25,
        "direction_boundary": 4103.25,
        "core_momentum": -0.03875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5978
      },
      {
        "date": "2026-02-13",
        "close": 4006.25,
        "direction_boundary": 4082.75,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59795
      },
      {
        "date": "2026-02-20",
        "close": 4035.0,
        "direction_boundary": 4101.25,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597503
      },
      {
        "date": "2026-02-27",
        "close": 4135.75,
        "direction_boundary": 4154.0,
        "core_momentum": -0.004393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597999
      },
      {
        "date": "2026-03-06",
        "close": 4121.75,
        "direction_boundary": 4045.5,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598022
      },
      {
        "date": "2026-03-13",
        "close": 4086.25,
        "direction_boundary": 3972.75,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598214
      },
      {
        "date": "2026-03-20",
        "close": 3936.25,
        "direction_boundary": 4007.5,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600436
      },
      {
        "date": "2026-03-27",
        "close": 3948.25,
        "direction_boundary": 4048.5,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600206
      },
      {
        "date": "2026-04-03",
        "close": 4028.75,
        "direction_boundary": 3949.5,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600813
      },
      {
        "date": "2026-04-10",
        "close": 3986.25,
        "direction_boundary": 3813.0,
        "core_momentum": 0.045437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601035
      },
      {
        "date": "2026-04-17",
        "close": 3961.75,
        "direction_boundary": 3864.5,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601017
      },
      {
        "date": "2026-04-24",
        "close": 3956.25,
        "direction_boundary": 3802.0,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427511
      },
      {
        "date": "2026-05-01",
        "close": 3962.0,
        "direction_boundary": 3875.75,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2026-05-08",
        "close": 3868.75,
        "direction_boundary": 3873.0,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115192
      },
      {
        "date": "2026-05-15",
        "close": 3935.0,
        "direction_boundary": 3923.0,
        "core_momentum": 0.003059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117026
      },
      {
        "date": "2026-05-22",
        "close": 3979.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11733
      },
      {
        "date": "2026-05-29",
        "close": 3898.5,
        "direction_boundary": 3866.5,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120652
      },
      {
        "date": "2026-06-05",
        "close": 3976.5,
        "direction_boundary": 3825.5,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116226
      },
      {
        "date": "2026-06-12",
        "close": 4015.5,
        "direction_boundary": 3814.0,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2026-06-19",
        "close": 4003.5,
        "direction_boundary": 3810.25,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2026-06-26",
        "close": 4150.75,
        "direction_boundary": 3754.25,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2026-07-03",
        "close": 4154.5,
        "direction_boundary": 3803.0,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2026-07-10",
        "close": 4088.5,
        "direction_boundary": 3820.5,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2026-07-17",
        "close": 4172.0,
        "direction_boundary": 3859.75,
        "core_momentum": 0.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2026-07-24",
        "close": 4204.75,
        "direction_boundary": 3900.25,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2026-07-31",
        "close": 4117.25,
        "direction_boundary": 3888.75,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2026-08-07",
        "close": 4104.5,
        "direction_boundary": 3897.25,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3317.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3359.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3347.75,
        "volume": 510
      },
      {
        "date": "2023-09-08",
        "close": 3361.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3418.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3419.25,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3346.25,
        "volume": 1276
      },
      {
        "date": "2023-10-06",
        "close": 3262.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3328.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3332.25,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3298.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3366.75,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 3374.25,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3371.5,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 3365.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3366.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3396.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3378.5,
        "volume": 303
      },
      {
        "date": "2023-12-22",
        "close": 3372.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3412.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3434.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3432.25,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3448.0,
        "volume": 196
      },
      {
        "date": "2024-01-26",
        "close": 3452.75,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3492.75,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3464.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3510.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3550.75,
        "volume": 1080
      },
      {
        "date": "2024-03-01",
        "close": 3520.25,
        "volume": 545
      },
      {
        "date": "2024-03-08",
        "close": 3512.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3532.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3608.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3633.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3582.75,
        "volume": 224
      },
      {
        "date": "2024-04-12",
        "close": 3557.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3574.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3595.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3554.75,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 3653.75,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3629.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3577.25,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 3549.25,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 3607.25,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 3575.0,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 3638.5,
        "volume": 34
      },
      {
        "date": "2024-06-28",
        "close": 3615.0,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 3542.25,
        "volume": 689
      },
      {
        "date": "2024-07-12",
        "close": 3584.25,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 3625.0,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 3672.25,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 3709.75,
        "volume": 66
      },
      {
        "date": "2024-08-09",
        "close": 3724.5,
        "volume": 525
      },
      {
        "date": "2024-08-16",
        "close": 3742.5,
        "volume": 3809
      },
      {
        "date": "2024-08-23",
        "close": 3720.25,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 3779.5,
        "volume": 1549
      },
      {
        "date": "2024-09-06",
        "close": 3765.75,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 3804.75,
        "volume": 7931
      },
      {
        "date": "2024-09-20",
        "close": 3779.0,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 3778.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3825.75,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3859.5,
        "volume": 922
      },
      {
        "date": "2024-10-18",
        "close": 3942.5,
        "volume": 1175
      },
      {
        "date": "2024-10-25",
        "close": 3896.5,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 3876.0,
        "volume": 264
      },
      {
        "date": "2024-11-08",
        "close": 3993.0,
        "volume": 249
      },
      {
        "date": "2024-11-15",
        "close": 4055.25,
        "volume": 390
      },
      {
        "date": "2024-11-22",
        "close": 4171.0,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 4157.25,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 4055.0,
        "volume": 1923
      },
      {
        "date": "2024-12-13",
        "close": 4032.0,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 3949.0,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 3951.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3986.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3968.75,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 4121.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4024.0,
        "volume": 1360
      },
      {
        "date": "2025-01-31",
        "close": 4076.25,
        "volume": 4196
      },
      {
        "date": "2025-02-07",
        "close": 4103.25,
        "volume": 1868
      },
      {
        "date": "2025-02-14",
        "close": 4082.75,
        "volume": 1591
      },
      {
        "date": "2025-02-21",
        "close": 4101.25,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 4154.0,
        "volume": 1502
      },
      {
        "date": "2025-03-07",
        "close": 4045.5,
        "volume": 2120
      },
      {
        "date": "2025-03-14",
        "close": 3972.75,
        "volume": 488
      },
      {
        "date": "2025-03-21",
        "close": 4007.5,
        "volume": 199
      },
      {
        "date": "2025-03-28",
        "close": 4048.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3949.5,
        "volume": 1310
      },
      {
        "date": "2025-04-11",
        "close": 3813.0,
        "volume": 2025
      },
      {
        "date": "2025-04-18",
        "close": 3864.5,
        "volume": 3931
      },
      {
        "date": "2025-04-25",
        "close": 3802.0,
        "volume": 363
      },
      {
        "date": "2025-05-02",
        "close": 3875.75,
        "volume": 180
      },
      {
        "date": "2025-05-09",
        "close": 3873.0,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 3923.0,
        "volume": 52
      },
      {
        "date": "2025-05-23",
        "close": 3808.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3866.5,
        "volume": 225
      },
      {
        "date": "2025-06-06",
        "close": 3825.5,
        "volume": 90
      },
      {
        "date": "2025-06-13",
        "close": 3814.0,
        "volume": 1882
      },
      {
        "date": "2025-06-20",
        "close": 3810.25,
        "volume": 86
      },
      {
        "date": "2025-06-27",
        "close": 3754.25,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 3803.0,
        "volume": 1406
      },
      {
        "date": "2025-07-11",
        "close": 3820.5,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 3859.75,
        "volume": 119
      },
      {
        "date": "2025-07-25",
        "close": 3900.25,
        "volume": 167
      },
      {
        "date": "2025-08-01",
        "close": 3888.75,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 3897.25,
        "volume": 117
      },
      {
        "date": "2025-08-15",
        "close": 3857.7499,
        "volume": 28
      },
      {
        "date": "2025-08-22",
        "close": 3930.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3878.0,
        "volume": 281
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "volume": 155
      },
      {
        "date": "2025-09-12",
        "close": 3871.0,
        "volume": 462
      },
      {
        "date": "2025-09-19",
        "close": 3824.25,
        "volume": 89
      },
      {
        "date": "2025-09-26",
        "close": 3873.75,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3878.0,
        "volume": 384
      },
      {
        "date": "2025-10-10",
        "close": 3891.75,
        "volume": 1747
      },
      {
        "date": "2025-10-17",
        "close": 3865.0,
        "volume": 3224
      },
      {
        "date": "2025-10-24",
        "close": 5185.993164,
        "volume": 764
      },
      {
        "date": "2025-10-31",
        "close": 3854.25,
        "volume": 178
      },
      {
        "date": "2025-11-07",
        "close": 3882.5,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 3916.25,
        "volume": 1530
      },
      {
        "date": "2025-11-21",
        "close": 3953.0,
        "volume": 1061
      },
      {
        "date": "2025-11-28",
        "close": 3967.0,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 3850.5,
        "volume": 272
      },
      {
        "date": "2025-12-12",
        "close": 3843.0,
        "volume": 39402
      },
      {
        "date": "2025-12-19",
        "close": 3847.0,
        "volume": 1138
      },
      {
        "date": "2025-12-26",
        "close": 3805.0,
        "volume": 344
      },
      {
        "date": "2026-01-02",
        "close": 3794.0,
        "volume": 1404
      },
      {
        "date": "2026-01-09",
        "close": 3850.25,
        "volume": 1781
      },
      {
        "date": "2026-01-16",
        "close": 3919.5,
        "volume": 409
      },
      {
        "date": "2026-01-23",
        "close": 3847.75,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 3822.0,
        "volume": 597
      },
      {
        "date": "2026-02-06",
        "close": 3944.25,
        "volume": 2081
      },
      {
        "date": "2026-02-13",
        "close": 4006.25,
        "volume": 176
      },
      {
        "date": "2026-02-20",
        "close": 4035.0,
        "volume": 207
      },
      {
        "date": "2026-02-27",
        "close": 4135.75,
        "volume": 733
      },
      {
        "date": "2026-03-06",
        "close": 4121.75,
        "volume": 1772
      },
      {
        "date": "2026-03-13",
        "close": 4086.25,
        "volume": 176
      },
      {
        "date": "2026-03-20",
        "close": 3936.25,
        "volume": 121
      },
      {
        "date": "2026-03-27",
        "close": 3948.25,
        "volume": 388
      },
      {
        "date": "2026-04-03",
        "close": 4028.75,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 3986.25,
        "volume": 96
      },
      {
        "date": "2026-04-17",
        "close": 3961.75,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 3956.25,
        "volume": 444
      },
      {
        "date": "2026-05-01",
        "close": 3962.0,
        "volume": 177
      },
      {
        "date": "2026-05-08",
        "close": 3868.75,
        "volume": 3272
      },
      {
        "date": "2026-05-15",
        "close": 3935.0,
        "volume": 1186
      },
      {
        "date": "2026-05-22",
        "close": 3979.0,
        "volume": 3012
      },
      {
        "date": "2026-05-29",
        "close": 3898.5,
        "volume": 36372
      },
      {
        "date": "2026-06-05",
        "close": 3976.5,
        "volume": 1056
      },
      {
        "date": "2026-06-12",
        "close": 4015.5,
        "volume": 1817
      },
      {
        "date": "2026-06-19",
        "close": 4003.5,
        "volume": 1252
      },
      {
        "date": "2026-06-26",
        "close": 4150.75,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 4154.5,
        "volume": 990
      },
      {
        "date": "2026-07-10",
        "close": 4088.5,
        "volume": 1792
      },
      {
        "date": "2026-07-17",
        "close": 4172.0,
        "volume": 1583
      },
      {
        "date": "2026-07-24",
        "close": 4204.75,
        "volume": 229
      },
      {
        "date": "2026-07-31",
        "close": 4117.25,
        "volume": 32781
      },
      {
        "date": "2026-08-07",
        "close": 4104.5,
        "volume": 11904
      }
    ],
    "sharemaestro_context": {
      "trend": 4012.233333,
      "fair_value": 3796.062456,
      "market_activity": 53.112302,
      "market_dynamics": 0.993828,
      "relative_strength": -4.934072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006169,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016723,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026823,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.041124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.017792
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.016653
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.096036
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.073036
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.008613
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003049
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.016568
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043075
      }
    ]
  }
}