{
  "ticker": {
    "uuid": "ff6cc191-274f-4b84-9e1d-a4a621af831e",
    "symbol": "4712",
    "name": "KeyHolder, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.493713,
    "boundary_margin": 0.031916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190517,
    "volatility_stability": 1.561,
    "risk_context": 0.5249,
    "current_regime": {
      "move": 0.017403,
      "interruption": -0.117216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 789.331116,
        "direction_boundary": 800.699402,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405951
      },
      {
        "date": "2023-08-25",
        "close": 800.702087,
        "direction_boundary": 812.845398,
        "core_momentum": -0.014939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39292
      },
      {
        "date": "2023-09-01",
        "close": 819.653564,
        "direction_boundary": 770.801636,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378693
      },
      {
        "date": "2023-09-08",
        "close": 859.451721,
        "direction_boundary": 779.210449,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385968
      },
      {
        "date": "2023-09-15",
        "close": 860.399353,
        "direction_boundary": 792.29071,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384444
      },
      {
        "date": "2023-09-22",
        "close": 852.818726,
        "direction_boundary": 781.078979,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379303
      },
      {
        "date": "2023-09-29",
        "close": 867.032349,
        "direction_boundary": 747.44397,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37728
      },
      {
        "date": "2023-10-06",
        "close": 827.234192,
        "direction_boundary": 769.86731,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379632
      },
      {
        "date": "2023-10-13",
        "close": 819.653564,
        "direction_boundary": 768.932983,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374949
      },
      {
        "date": "2023-10-20",
        "close": 828.181763,
        "direction_boundary": 842.743103,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375528
      },
      {
        "date": "2023-10-27",
        "close": 826.286621,
        "direction_boundary": 753.049866,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37497
      },
      {
        "date": "2023-11-03",
        "close": 829.129333,
        "direction_boundary": 743.706787,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370395
      },
      {
        "date": "2023-11-10",
        "close": 828.181763,
        "direction_boundary": 763.327209,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368938
      },
      {
        "date": "2023-11-17",
        "close": 812.072937,
        "direction_boundary": 761.458557,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368193
      },
      {
        "date": "2023-11-24",
        "close": 832.919617,
        "direction_boundary": 754.918457,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364306
      },
      {
        "date": "2023-12-01",
        "close": 809.230225,
        "direction_boundary": 714.743347,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353941
      },
      {
        "date": "2023-12-08",
        "close": 846.185669,
        "direction_boundary": 713.809021,
        "core_momentum": 0.185451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308491
      },
      {
        "date": "2023-12-15",
        "close": 794.06897,
        "direction_boundary": 694.18866,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316898
      },
      {
        "date": "2023-12-22",
        "close": 766.589294,
        "direction_boundary": 646.539001,
        "core_momentum": 0.185681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307796
      },
      {
        "date": "2023-12-29",
        "close": 789.010437,
        "direction_boundary": 685.097717,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296932
      },
      {
        "date": "2024-01-05",
        "close": 801.642395,
        "direction_boundary": 682.254944,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297761
      },
      {
        "date": "2024-01-12",
        "close": 792.897217,
        "direction_boundary": 668.988892,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289769
      },
      {
        "date": "2024-01-19",
        "close": 809.415894,
        "direction_boundary": 697.41626,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292726
      },
      {
        "date": "2024-01-26",
        "close": 820.104431,
        "direction_boundary": 723.000793,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287877
      },
      {
        "date": "2024-02-02",
        "close": 819.132751,
        "direction_boundary": 741.0047,
        "core_momentum": 0.105435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287186
      },
      {
        "date": "2024-02-09",
        "close": 811.359253,
        "direction_boundary": 758.061096,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287196
      },
      {
        "date": "2024-02-16",
        "close": 786.095398,
        "direction_boundary": 838.605103,
        "core_momentum": -0.062616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2024-02-23",
        "close": 880.34906,
        "direction_boundary": 900.197571,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24525
      },
      {
        "date": "2024-03-01",
        "close": 918.244873,
        "direction_boundary": 969.370667,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2024-03-08",
        "close": 905.612976,
        "direction_boundary": 968.423096,
        "core_momentum": -0.064858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242847
      },
      {
        "date": "2024-03-15",
        "close": 911.443054,
        "direction_boundary": 940.943298,
        "core_momentum": -0.031352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242919
      },
      {
        "date": "2024-03-22",
        "close": 907.556335,
        "direction_boundary": 897.354797,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242585
      },
      {
        "date": "2024-03-29",
        "close": 934.763611,
        "direction_boundary": 925.782104,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244762
      },
      {
        "date": "2024-04-05",
        "close": 915.329834,
        "direction_boundary": 893.564514,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236691
      },
      {
        "date": "2024-04-12",
        "close": 942.537109,
        "direction_boundary": 928.624817,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238444
      },
      {
        "date": "2024-04-19",
        "close": 914.358154,
        "direction_boundary": 922.939392,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-26",
        "close": 913.386475,
        "direction_boundary": 932.415161,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243319
      },
      {
        "date": "2024-05-03",
        "close": 942.537109,
        "direction_boundary": 967.475464,
        "core_momentum": -0.025777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246299
      },
      {
        "date": "2024-05-10",
        "close": 936.70697,
        "direction_boundary": 984.53186,
        "core_momentum": -0.048576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246648
      },
      {
        "date": "2024-05-17",
        "close": 873.547241,
        "direction_boundary": 997.797913,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265644
      },
      {
        "date": "2024-05-24",
        "close": 901.726196,
        "direction_boundary": 943.786011,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266876
      },
      {
        "date": "2024-05-31",
        "close": 890.065979,
        "direction_boundary": 1000.640625,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263977
      },
      {
        "date": "2024-06-07",
        "close": 890.065979,
        "direction_boundary": 1133.301392,
        "core_momentum": -0.214626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257287
      },
      {
        "date": "2024-06-14",
        "close": 880.34906,
        "direction_boundary": 1115.297485,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240278
      },
      {
        "date": "2024-06-21",
        "close": 883.26416,
        "direction_boundary": 1039.491211,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233558
      },
      {
        "date": "2024-06-28",
        "close": 827.87793,
        "direction_boundary": 960.842468,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2024-07-05",
        "close": 797.755615,
        "direction_boundary": 970.318176,
        "core_momentum": -0.177841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255067
      },
      {
        "date": "2024-07-12",
        "close": 791.925476,
        "direction_boundary": 1010.116394,
        "core_momentum": -0.216006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2024-07-19",
        "close": 789.982117,
        "direction_boundary": 1000.640625,
        "core_momentum": -0.210524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2024-07-26",
        "close": 760.831482,
        "direction_boundary": 952.314209,
        "core_momentum": -0.201071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2024-08-02",
        "close": 728.765747,
        "direction_boundary": 933.362671,
        "core_momentum": -0.219204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2024-08-09",
        "close": 691.841675,
        "direction_boundary": 924.834534,
        "core_momentum": -0.251929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2024-08-16",
        "close": 726.822388,
        "direction_boundary": 789.331116,
        "core_momentum": -0.079192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2024-08-23",
        "close": 726.822388,
        "direction_boundary": 800.702087,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2024-08-30",
        "close": 724.879028,
        "direction_boundary": 819.653564,
        "core_momentum": -0.115628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211855
      },
      {
        "date": "2024-09-06",
        "close": 705.445313,
        "direction_boundary": 859.451721,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2024-09-13",
        "close": 702.530212,
        "direction_boundary": 860.399353,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2024-09-20",
        "close": 730.709167,
        "direction_boundary": 852.818726,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2024-09-27",
        "close": 751.114624,
        "direction_boundary": 867.032349,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2024-10-04",
        "close": 746.256226,
        "direction_boundary": 827.234192,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2024-10-11",
        "close": 723.90741,
        "direction_boundary": 819.653564,
        "core_momentum": -0.116813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2024-10-18",
        "close": 732.652588,
        "direction_boundary": 828.181763,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2024-10-25",
        "close": 702.530212,
        "direction_boundary": 826.286621,
        "core_momentum": -0.149774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2024-11-01",
        "close": 722.935669,
        "direction_boundary": 829.129333,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2024-11-08",
        "close": 736.539307,
        "direction_boundary": 828.181763,
        "core_momentum": -0.110655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2024-11-15",
        "close": 713.21875,
        "direction_boundary": 812.072937,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2024-11-22",
        "close": 708.360352,
        "direction_boundary": 832.919617,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2024-11-29",
        "close": 707.388672,
        "direction_boundary": 809.230225,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2024-12-06",
        "close": 702.530212,
        "direction_boundary": 846.185669,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2024-12-13",
        "close": 697.671753,
        "direction_boundary": 794.06897,
        "core_momentum": -0.121397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2024-12-20",
        "close": 687.954956,
        "direction_boundary": 766.589294,
        "core_momentum": -0.102577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2024-12-27",
        "close": 695.084412,
        "direction_boundary": 789.010437,
        "core_momentum": -0.119043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18576
      },
      {
        "date": "2025-01-03",
        "close": 699.028137,
        "direction_boundary": 801.642395,
        "core_momentum": -0.128005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2025-01-10",
        "close": 719.732788,
        "direction_boundary": 792.897217,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2025-01-17",
        "close": 712.831238,
        "direction_boundary": 809.415894,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2025-01-24",
        "close": 716.774963,
        "direction_boundary": 820.104431,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2025-01-31",
        "close": 745.367126,
        "direction_boundary": 819.132751,
        "core_momentum": -0.090053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180252
      },
      {
        "date": "2025-02-07",
        "close": 744.381165,
        "direction_boundary": 811.359253,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163445
      },
      {
        "date": "2025-02-14",
        "close": 736.493713,
        "direction_boundary": 786.095398,
        "core_momentum": -0.063099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149913
      },
      {
        "date": "2025-02-21",
        "close": 716.774963,
        "direction_boundary": 880.34906,
        "core_momentum": -0.185806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154744
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "direction_boundary": 918.244873,
        "core_momentum": -0.236587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2025-03-07",
        "close": 705.929688,
        "direction_boundary": 905.612976,
        "core_momentum": -0.220495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153485
      },
      {
        "date": "2025-03-14",
        "close": 715.789063,
        "direction_boundary": 911.443054,
        "core_momentum": -0.214664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154536
      },
      {
        "date": "2025-03-21",
        "close": 728.606201,
        "direction_boundary": 907.556335,
        "core_momentum": -0.197178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146439
      },
      {
        "date": "2025-03-28",
        "close": 738.465576,
        "direction_boundary": 934.763611,
        "core_momentum": -0.209998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142362
      },
      {
        "date": "2025-04-04",
        "close": 690.154724,
        "direction_boundary": 915.329834,
        "core_momentum": -0.246004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2025-04-11",
        "close": 697.056274,
        "direction_boundary": 942.537109,
        "core_momentum": -0.260447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2025-04-18",
        "close": 726.634338,
        "direction_boundary": 914.358154,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175698
      },
      {
        "date": "2025-04-25",
        "close": 736.493713,
        "direction_boundary": 913.386475,
        "core_momentum": -0.193667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165957
      },
      {
        "date": "2025-05-02",
        "close": 744.381165,
        "direction_boundary": 942.537109,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2025-05-09",
        "close": 745.367126,
        "direction_boundary": 936.70697,
        "core_momentum": -0.204269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159993
      },
      {
        "date": "2025-05-16",
        "close": 739.451477,
        "direction_boundary": 873.547241,
        "core_momentum": -0.153507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153509
      },
      {
        "date": "2025-05-23",
        "close": 745.367126,
        "direction_boundary": 901.726196,
        "core_momentum": -0.1734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153295
      },
      {
        "date": "2025-05-30",
        "close": 752.268677,
        "direction_boundary": 890.065979,
        "core_momentum": -0.154817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153538
      },
      {
        "date": "2025-06-06",
        "close": 757.198364,
        "direction_boundary": 890.065979,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153047
      },
      {
        "date": "2025-06-13",
        "close": 775.931091,
        "direction_boundary": 880.34906,
        "core_momentum": -0.11861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155191
      },
      {
        "date": "2025-06-20",
        "close": 782.832642,
        "direction_boundary": 883.26416,
        "core_momentum": -0.113705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153079
      },
      {
        "date": "2025-06-27",
        "close": 727.6203,
        "direction_boundary": 827.87793,
        "core_momentum": -0.121102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187196
      },
      {
        "date": "2025-07-04",
        "close": 701.0,
        "direction_boundary": 797.755615,
        "core_momentum": -0.121285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194723
      },
      {
        "date": "2025-07-11",
        "close": 709.873413,
        "direction_boundary": 791.925476,
        "core_momentum": -0.103611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19109
      },
      {
        "date": "2025-07-18",
        "close": 710.859375,
        "direction_boundary": 789.982117,
        "core_momentum": -0.100158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2025-07-25",
        "close": 711.845337,
        "direction_boundary": 760.831482,
        "core_momentum": -0.064385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2025-08-01",
        "close": 726.634338,
        "direction_boundary": 728.765747,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184464
      },
      {
        "date": "2025-08-08",
        "close": 736.493713,
        "direction_boundary": 691.841675,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185547
      },
      {
        "date": "2025-08-15",
        "close": 719.732788,
        "direction_boundary": 726.822388,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2025-08-22",
        "close": 729.592163,
        "direction_boundary": 726.822388,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184777
      },
      {
        "date": "2025-08-29",
        "close": 734.521851,
        "direction_boundary": 724.879028,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181932
      },
      {
        "date": "2025-09-05",
        "close": 737.479614,
        "direction_boundary": 705.445313,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181807
      },
      {
        "date": "2025-09-12",
        "close": 732.549927,
        "direction_boundary": 702.530212,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181287
      },
      {
        "date": "2025-09-19",
        "close": 730.578064,
        "direction_boundary": 730.709167,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179695
      },
      {
        "date": "2025-09-26",
        "close": 730.578064,
        "direction_boundary": 751.114624,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178663
      },
      {
        "date": "2025-10-03",
        "close": 716.774963,
        "direction_boundary": 746.256226,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152943
      },
      {
        "date": "2025-10-10",
        "close": 711.845337,
        "direction_boundary": 723.90741,
        "core_momentum": -0.016662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152856
      },
      {
        "date": "2025-10-17",
        "close": 713.8172,
        "direction_boundary": 732.652588,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141195
      },
      {
        "date": "2025-10-24",
        "close": 710.859375,
        "direction_boundary": 702.530212,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139767
      },
      {
        "date": "2025-10-31",
        "close": 701.985962,
        "direction_boundary": 722.935669,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2025-11-07",
        "close": 694.09845,
        "direction_boundary": 736.539307,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2025-11-14",
        "close": 699.028137,
        "direction_boundary": 713.21875,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2025-11-21",
        "close": 694.09845,
        "direction_boundary": 708.360352,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2025-11-28",
        "close": 702.971863,
        "direction_boundary": 707.388672,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14042
      },
      {
        "date": "2025-12-05",
        "close": 699.028137,
        "direction_boundary": 702.530212,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2025-12-12",
        "close": 702.971863,
        "direction_boundary": 697.671753,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134788
      },
      {
        "date": "2025-12-19",
        "close": 701.985962,
        "direction_boundary": 687.954956,
        "core_momentum": 0.020395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133608
      },
      {
        "date": "2025-12-26",
        "close": 701.0,
        "direction_boundary": 695.084412,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089238
      },
      {
        "date": "2026-01-02",
        "close": 708.0,
        "direction_boundary": 699.028137,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074039
      },
      {
        "date": "2026-01-09",
        "close": 713.0,
        "direction_boundary": 719.732788,
        "core_momentum": -0.009355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072598
      },
      {
        "date": "2026-01-16",
        "close": 727.0,
        "direction_boundary": 712.831238,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077366
      },
      {
        "date": "2026-01-23",
        "close": 728.0,
        "direction_boundary": 716.774963,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077366
      },
      {
        "date": "2026-01-30",
        "close": 722.0,
        "direction_boundary": 745.367126,
        "core_momentum": -0.03135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072886
      },
      {
        "date": "2026-02-06",
        "close": 725.0,
        "direction_boundary": 744.381165,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070482
      },
      {
        "date": "2026-02-13",
        "close": 747.0,
        "direction_boundary": 736.493713,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2026-02-20",
        "close": 743.0,
        "direction_boundary": 716.774963,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073321
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2026-03-06",
        "close": 747.0,
        "direction_boundary": 705.929688,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082974
      },
      {
        "date": "2026-03-13",
        "close": 751.0,
        "direction_boundary": 715.789063,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082564
      },
      {
        "date": "2026-03-20",
        "close": 755.0,
        "direction_boundary": 728.606201,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082602
      },
      {
        "date": "2026-03-27",
        "close": 756.0,
        "direction_boundary": 738.465576,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082582
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "direction_boundary": 690.154724,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "direction_boundary": 697.056274,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "direction_boundary": 726.634338,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105617
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "direction_boundary": 736.493713,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "direction_boundary": 744.381165,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2026-05-08",
        "close": 812.0,
        "direction_boundary": 745.367126,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2026-05-15",
        "close": 801.0,
        "direction_boundary": 739.451477,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "direction_boundary": 745.367126,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2026-05-29",
        "close": 802.0,
        "direction_boundary": 752.268677,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104768
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "direction_boundary": 757.198364,
        "core_momentum": 0.045961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-06-12",
        "close": 801.0,
        "direction_boundary": 775.931091,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106982
      },
      {
        "date": "2026-06-19",
        "close": 812.0,
        "direction_boundary": 782.832642,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2026-06-26",
        "close": 805.0,
        "direction_boundary": 727.6203,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185372
      },
      {
        "date": "2026-07-10",
        "close": 736.0,
        "direction_boundary": 709.873413,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186035
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "direction_boundary": 710.859375,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185912
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "direction_boundary": 711.845337,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186723
      },
      {
        "date": "2026-07-31",
        "close": 753.0,
        "direction_boundary": 726.634338,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19025
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "direction_boundary": 736.493713,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 789.331116,
        "volume": 937200
      },
      {
        "date": "2023-08-25",
        "close": 800.702087,
        "volume": 201400
      },
      {
        "date": "2023-09-01",
        "close": 819.653564,
        "volume": 259100
      },
      {
        "date": "2023-09-08",
        "close": 859.451721,
        "volume": 261300
      },
      {
        "date": "2023-09-15",
        "close": 860.399353,
        "volume": 457000
      },
      {
        "date": "2023-09-22",
        "close": 852.818726,
        "volume": 202100
      },
      {
        "date": "2023-09-29",
        "close": 867.032349,
        "volume": 198100
      },
      {
        "date": "2023-10-06",
        "close": 827.234192,
        "volume": 347800
      },
      {
        "date": "2023-10-13",
        "close": 819.653564,
        "volume": 112300
      },
      {
        "date": "2023-10-20",
        "close": 828.181763,
        "volume": 247200
      },
      {
        "date": "2023-10-27",
        "close": 826.286621,
        "volume": 169400
      },
      {
        "date": "2023-11-03",
        "close": 829.129333,
        "volume": 185800
      },
      {
        "date": "2023-11-10",
        "close": 828.181763,
        "volume": 146600
      },
      {
        "date": "2023-11-17",
        "close": 812.072937,
        "volume": 280300
      },
      {
        "date": "2023-11-24",
        "close": 832.919617,
        "volume": 170100
      },
      {
        "date": "2023-12-01",
        "close": 809.230225,
        "volume": 201800
      },
      {
        "date": "2023-12-08",
        "close": 846.185669,
        "volume": 513500
      },
      {
        "date": "2023-12-15",
        "close": 794.06897,
        "volume": 302300
      },
      {
        "date": "2023-12-22",
        "close": 766.589294,
        "volume": 414300
      },
      {
        "date": "2023-12-29",
        "close": 789.010437,
        "volume": 476000
      },
      {
        "date": "2024-01-05",
        "close": 801.642395,
        "volume": 90500
      },
      {
        "date": "2024-01-12",
        "close": 792.897217,
        "volume": 189500
      },
      {
        "date": "2024-01-19",
        "close": 809.415894,
        "volume": 235200
      },
      {
        "date": "2024-01-26",
        "close": 820.104431,
        "volume": 133300
      },
      {
        "date": "2024-02-02",
        "close": 819.132751,
        "volume": 142600
      },
      {
        "date": "2024-02-09",
        "close": 811.359253,
        "volume": 159600
      },
      {
        "date": "2024-02-16",
        "close": 786.095398,
        "volume": 525000
      },
      {
        "date": "2024-02-23",
        "close": 880.34906,
        "volume": 1191500
      },
      {
        "date": "2024-03-01",
        "close": 918.244873,
        "volume": 459900
      },
      {
        "date": "2024-03-08",
        "close": 905.612976,
        "volume": 271500
      },
      {
        "date": "2024-03-15",
        "close": 911.443054,
        "volume": 190700
      },
      {
        "date": "2024-03-22",
        "close": 907.556335,
        "volume": 174700
      },
      {
        "date": "2024-03-29",
        "close": 934.763611,
        "volume": 220600
      },
      {
        "date": "2024-04-05",
        "close": 915.329834,
        "volume": 234000
      },
      {
        "date": "2024-04-12",
        "close": 942.537109,
        "volume": 221300
      },
      {
        "date": "2024-04-19",
        "close": 914.358154,
        "volume": 156200
      },
      {
        "date": "2024-04-26",
        "close": 913.386475,
        "volume": 156900
      },
      {
        "date": "2024-05-03",
        "close": 942.537109,
        "volume": 75400
      },
      {
        "date": "2024-05-10",
        "close": 936.70697,
        "volume": 194600
      },
      {
        "date": "2024-05-17",
        "close": 873.547241,
        "volume": 528800
      },
      {
        "date": "2024-05-24",
        "close": 901.726196,
        "volume": 175800
      },
      {
        "date": "2024-05-31",
        "close": 890.065979,
        "volume": 175200
      },
      {
        "date": "2024-06-07",
        "close": 890.065979,
        "volume": 162500
      },
      {
        "date": "2024-06-14",
        "close": 880.34906,
        "volume": 216700
      },
      {
        "date": "2024-06-21",
        "close": 883.26416,
        "volume": 218700
      },
      {
        "date": "2024-06-28",
        "close": 827.87793,
        "volume": 813500
      },
      {
        "date": "2024-07-05",
        "close": 797.755615,
        "volume": 455800
      },
      {
        "date": "2024-07-12",
        "close": 791.925476,
        "volume": 203900
      },
      {
        "date": "2024-07-19",
        "close": 789.982117,
        "volume": 129300
      },
      {
        "date": "2024-07-26",
        "close": 760.831482,
        "volume": 426800
      },
      {
        "date": "2024-08-02",
        "close": 728.765747,
        "volume": 236500
      },
      {
        "date": "2024-08-09",
        "close": 691.841675,
        "volume": 622900
      },
      {
        "date": "2024-08-16",
        "close": 726.822388,
        "volume": 240600
      },
      {
        "date": "2024-08-23",
        "close": 726.822388,
        "volume": 135500
      },
      {
        "date": "2024-08-30",
        "close": 724.879028,
        "volume": 105600
      },
      {
        "date": "2024-09-06",
        "close": 705.445313,
        "volume": 141900
      },
      {
        "date": "2024-09-13",
        "close": 702.530212,
        "volume": 124400
      },
      {
        "date": "2024-09-20",
        "close": 730.709167,
        "volume": 88600
      },
      {
        "date": "2024-09-27",
        "close": 751.114624,
        "volume": 113800
      },
      {
        "date": "2024-10-04",
        "close": 746.256226,
        "volume": 82400
      },
      {
        "date": "2024-10-11",
        "close": 723.90741,
        "volume": 79100
      },
      {
        "date": "2024-10-18",
        "close": 732.652588,
        "volume": 34600
      },
      {
        "date": "2024-10-25",
        "close": 702.530212,
        "volume": 208300
      },
      {
        "date": "2024-11-01",
        "close": 722.935669,
        "volume": 65900
      },
      {
        "date": "2024-11-08",
        "close": 736.539307,
        "volume": 43400
      },
      {
        "date": "2024-11-15",
        "close": 713.21875,
        "volume": 89800
      },
      {
        "date": "2024-11-22",
        "close": 708.360352,
        "volume": 66500
      },
      {
        "date": "2024-11-29",
        "close": 707.388672,
        "volume": 70700
      },
      {
        "date": "2024-12-06",
        "close": 702.530212,
        "volume": 90800
      },
      {
        "date": "2024-12-13",
        "close": 697.671753,
        "volume": 143700
      },
      {
        "date": "2024-12-20",
        "close": 687.954956,
        "volume": 174800
      },
      {
        "date": "2024-12-27",
        "close": 695.084412,
        "volume": 331500
      },
      {
        "date": "2025-01-03",
        "close": 699.028137,
        "volume": 61100
      },
      {
        "date": "2025-01-10",
        "close": 719.732788,
        "volume": 114800
      },
      {
        "date": "2025-01-17",
        "close": 712.831238,
        "volume": 84400
      },
      {
        "date": "2025-01-24",
        "close": 716.774963,
        "volume": 52000
      },
      {
        "date": "2025-01-31",
        "close": 745.367126,
        "volume": 94100
      },
      {
        "date": "2025-02-07",
        "close": 744.381165,
        "volume": 62100
      },
      {
        "date": "2025-02-14",
        "close": 736.493713,
        "volume": 122000
      },
      {
        "date": "2025-02-21",
        "close": 716.774963,
        "volume": 109000
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "volume": 111800
      },
      {
        "date": "2025-03-07",
        "close": 705.929688,
        "volume": 71800
      },
      {
        "date": "2025-03-14",
        "close": 715.789063,
        "volume": 47200
      },
      {
        "date": "2025-03-21",
        "close": 728.606201,
        "volume": 51800
      },
      {
        "date": "2025-03-28",
        "close": 738.465576,
        "volume": 95300
      },
      {
        "date": "2025-04-04",
        "close": 690.154724,
        "volume": 148600
      },
      {
        "date": "2025-04-11",
        "close": 697.056274,
        "volume": 224500
      },
      {
        "date": "2025-04-18",
        "close": 726.634338,
        "volume": 53600
      },
      {
        "date": "2025-04-25",
        "close": 736.493713,
        "volume": 65700
      },
      {
        "date": "2025-05-02",
        "close": 744.381165,
        "volume": 79800
      },
      {
        "date": "2025-05-09",
        "close": 745.367126,
        "volume": 82400
      },
      {
        "date": "2025-05-16",
        "close": 739.451477,
        "volume": 122900
      },
      {
        "date": "2025-05-23",
        "close": 745.367126,
        "volume": 73900
      },
      {
        "date": "2025-05-30",
        "close": 752.268677,
        "volume": 190900
      },
      {
        "date": "2025-06-06",
        "close": 757.198364,
        "volume": 313400
      },
      {
        "date": "2025-06-13",
        "close": 775.931091,
        "volume": 260100
      },
      {
        "date": "2025-06-20",
        "close": 782.832642,
        "volume": 466800
      },
      {
        "date": "2025-06-27",
        "close": 727.6203,
        "volume": 528300
      },
      {
        "date": "2025-07-04",
        "close": 701.0,
        "volume": 217500
      },
      {
        "date": "2025-07-11",
        "close": 709.873413,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 710.859375,
        "volume": 64700
      },
      {
        "date": "2025-07-25",
        "close": 711.845337,
        "volume": 57300
      },
      {
        "date": "2025-08-01",
        "close": 726.634338,
        "volume": 66000
      },
      {
        "date": "2025-08-08",
        "close": 736.493713,
        "volume": 67300
      },
      {
        "date": "2025-08-15",
        "close": 719.732788,
        "volume": 85900
      },
      {
        "date": "2025-08-22",
        "close": 729.592163,
        "volume": 65800
      },
      {
        "date": "2025-08-29",
        "close": 734.521851,
        "volume": 57100
      },
      {
        "date": "2025-09-05",
        "close": 737.479614,
        "volume": 46300
      },
      {
        "date": "2025-09-12",
        "close": 732.549927,
        "volume": 49700
      },
      {
        "date": "2025-09-19",
        "close": 730.578064,
        "volume": 42800
      },
      {
        "date": "2025-09-26",
        "close": 730.578064,
        "volume": 52600
      },
      {
        "date": "2025-10-03",
        "close": 716.774963,
        "volume": 63500
      },
      {
        "date": "2025-10-10",
        "close": 711.845337,
        "volume": 32400
      },
      {
        "date": "2025-10-17",
        "close": 713.8172,
        "volume": 40000
      },
      {
        "date": "2025-10-24",
        "close": 710.859375,
        "volume": 36100
      },
      {
        "date": "2025-10-31",
        "close": 701.985962,
        "volume": 84600
      },
      {
        "date": "2025-11-07",
        "close": 694.09845,
        "volume": 38400
      },
      {
        "date": "2025-11-14",
        "close": 699.028137,
        "volume": 43400
      },
      {
        "date": "2025-11-21",
        "close": 694.09845,
        "volume": 52800
      },
      {
        "date": "2025-11-28",
        "close": 702.971863,
        "volume": 40100
      },
      {
        "date": "2025-12-05",
        "close": 699.028137,
        "volume": 49900
      },
      {
        "date": "2025-12-12",
        "close": 702.971863,
        "volume": 61200
      },
      {
        "date": "2025-12-19",
        "close": 701.985962,
        "volume": 45100
      },
      {
        "date": "2025-12-26",
        "close": 701.0,
        "volume": 189300
      },
      {
        "date": "2026-01-02",
        "close": 708.0,
        "volume": 33300
      },
      {
        "date": "2026-01-09",
        "close": 713.0,
        "volume": 64400
      },
      {
        "date": "2026-01-16",
        "close": 727.0,
        "volume": 49700
      },
      {
        "date": "2026-01-23",
        "close": 728.0,
        "volume": 61700
      },
      {
        "date": "2026-01-30",
        "close": 722.0,
        "volume": 35200
      },
      {
        "date": "2026-02-06",
        "close": 725.0,
        "volume": 25100
      },
      {
        "date": "2026-02-13",
        "close": 747.0,
        "volume": 52300
      },
      {
        "date": "2026-02-20",
        "close": 743.0,
        "volume": 137800
      },
      {
        "date": "2026-02-27",
        "close": 760.0,
        "volume": 83200
      },
      {
        "date": "2026-03-06",
        "close": 747.0,
        "volume": 82100
      },
      {
        "date": "2026-03-13",
        "close": 751.0,
        "volume": 67000
      },
      {
        "date": "2026-03-20",
        "close": 755.0,
        "volume": 53800
      },
      {
        "date": "2026-03-27",
        "close": 756.0,
        "volume": 81200
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "volume": 105700
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "volume": 127600
      },
      {
        "date": "2026-04-17",
        "close": 819.0,
        "volume": 80300
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "volume": 43700
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "volume": 32400
      },
      {
        "date": "2026-05-08",
        "close": 812.0,
        "volume": 25500
      },
      {
        "date": "2026-05-15",
        "close": 801.0,
        "volume": 119600
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "volume": 52200
      },
      {
        "date": "2026-05-29",
        "close": 802.0,
        "volume": 59100
      },
      {
        "date": "2026-06-05",
        "close": 792.0,
        "volume": 38300
      },
      {
        "date": "2026-06-12",
        "close": 801.0,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 812.0,
        "volume": 38100
      },
      {
        "date": "2026-06-26",
        "close": 805.0,
        "volume": 137200
      },
      {
        "date": "2026-07-03",
        "close": 726.0,
        "volume": 27600
      },
      {
        "date": "2026-07-10",
        "close": 736.0,
        "volume": 84500
      },
      {
        "date": "2026-07-17",
        "close": 723.0,
        "volume": 98300
      },
      {
        "date": "2026-07-24",
        "close": 732.0,
        "volume": 40300
      },
      {
        "date": "2026-07-31",
        "close": 753.0,
        "volume": 94300
      },
      {
        "date": "2026-08-07",
        "close": 760.0,
        "volume": 47600
      }
    ],
    "sharemaestro_context": {
      "trend": 768.3,
      "fair_value": 770.571118,
      "market_activity": -14.616644,
      "market_dynamics": -0.983079,
      "relative_strength": -15.524114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": 0.014529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039903,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.027754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.050779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.205307
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.004054
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.022942
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.004214
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.001376
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004155
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017403
      }
    ]
  }
}