{
  "ticker": {
    "uuid": "ff719332-d814-4a43-b29d-cf72a4ea1e32",
    "symbol": "SPTE",
    "name": "SP FUNDS S&P GLOBAL TECHNOLOGY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.758983,
    "boundary_margin": 0.503197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280828,
    "volatility_stability": 1.2242,
    "risk_context": 0.3561,
    "current_regime": {
      "move": 0.963242,
      "interruption": -0.09729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 27.375894,
        "direction_boundary": 19.842373,
        "core_momentum": 0.379668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2024-12-06",
        "close": 28.48771,
        "direction_boundary": 20.030126,
        "core_momentum": 0.422243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277178
      },
      {
        "date": "2024-12-13",
        "close": 28.34824,
        "direction_boundary": 20.729549,
        "core_momentum": 0.367528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271168
      },
      {
        "date": "2024-12-20",
        "close": 28.011852,
        "direction_boundary": 20.764106,
        "core_momentum": 0.349052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2024-12-27",
        "close": 28.357222,
        "direction_boundary": 20.882252,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272022
      },
      {
        "date": "2025-01-03",
        "close": 28.26204,
        "direction_boundary": 19.974499,
        "core_momentum": 0.414906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2025-01-10",
        "close": 27.94345,
        "direction_boundary": 20.84287,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267881
      },
      {
        "date": "2025-01-17",
        "close": 28.403922,
        "direction_boundary": 21.819147,
        "core_momentum": 0.301789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-01-24",
        "close": 29.112637,
        "direction_boundary": 22.260618,
        "core_momentum": 0.307809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244635
      },
      {
        "date": "2025-01-31",
        "close": 28.202792,
        "direction_boundary": 22.429604,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2025-02-07",
        "close": 28.221793,
        "direction_boundary": 23.549676,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2025-02-14",
        "close": 29.026275,
        "direction_boundary": 23.028341,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-02-21",
        "close": 28.584992,
        "direction_boundary": 23.516194,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2025-02-28",
        "close": 27.138638,
        "direction_boundary": 24.203388,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234039
      },
      {
        "date": "2025-03-07",
        "close": 26.725957,
        "direction_boundary": 24.417423,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194372
      },
      {
        "date": "2025-03-14",
        "close": 26.097582,
        "direction_boundary": 23.81659,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170028
      },
      {
        "date": "2025-03-21",
        "close": 26.133712,
        "direction_boundary": 24.535422,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169214
      },
      {
        "date": "2025-03-28",
        "close": 25.15119,
        "direction_boundary": 24.186126,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17556
      },
      {
        "date": "2025-04-04",
        "close": 22.495494,
        "direction_boundary": 24.005248,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2025-04-11",
        "close": 24.316916,
        "direction_boundary": 23.851463,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256176
      },
      {
        "date": "2025-04-18",
        "close": 23.732944,
        "direction_boundary": 21.996585,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257518
      },
      {
        "date": "2025-04-25",
        "close": 25.354149,
        "direction_boundary": 23.255024,
        "core_momentum": 0.090265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276105
      },
      {
        "date": "2025-05-02",
        "close": 26.551907,
        "direction_boundary": 23.609762,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280888
      },
      {
        "date": "2025-05-09",
        "close": 26.680655,
        "direction_boundary": 23.934938,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27315
      },
      {
        "date": "2025-05-16",
        "close": 28.324774,
        "direction_boundary": 24.865434,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280209
      },
      {
        "date": "2025-05-23",
        "close": 27.668949,
        "direction_boundary": 25.299791,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281796
      },
      {
        "date": "2025-05-30",
        "close": 28.107746,
        "direction_boundary": 24.710294,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282444
      },
      {
        "date": "2025-06-06",
        "close": 29.007903,
        "direction_boundary": 25.78414,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2025-06-13",
        "close": 28.905673,
        "direction_boundary": 26.950045,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2025-06-20",
        "close": 28.905673,
        "direction_boundary": 26.789485,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2025-06-27",
        "close": 30.566497,
        "direction_boundary": 26.795533,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2025-07-04",
        "close": 31.141167,
        "direction_boundary": 27.752221,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2025-07-11",
        "close": 31.210524,
        "direction_boundary": 28.09343,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289419
      },
      {
        "date": "2025-07-18",
        "close": 31.492112,
        "direction_boundary": 26.120607,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288983
      },
      {
        "date": "2025-07-25",
        "close": 31.534123,
        "direction_boundary": 25.387613,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2025-08-01",
        "close": 30.671842,
        "direction_boundary": 24.159896,
        "core_momentum": 0.269535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2025-08-08",
        "close": 31.758983,
        "direction_boundary": 24.845248,
        "core_momentum": 0.278272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-08-15",
        "close": 31.747091,
        "direction_boundary": 26.595608,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2025-08-22",
        "close": 31.494383,
        "direction_boundary": 26.818865,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2025-08-29",
        "close": 31.367,
        "direction_boundary": 26.671058,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2025-09-05",
        "close": 31.779445,
        "direction_boundary": 24.334578,
        "core_momentum": 0.305938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-09-12",
        "close": 32.954134,
        "direction_boundary": 26.179261,
        "core_momentum": 0.258788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2025-09-19",
        "close": 33.953675,
        "direction_boundary": 26.48365,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2025-09-26",
        "close": 33.823509,
        "direction_boundary": 26.872767,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2025-10-03",
        "close": 34.996538,
        "direction_boundary": 26.859448,
        "core_momentum": 0.302951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2025-10-10",
        "close": 33.848988,
        "direction_boundary": 27.566436,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-10-17",
        "close": 34.994059,
        "direction_boundary": 27.537036,
        "core_momentum": 0.2708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2025-10-24",
        "close": 35.601294,
        "direction_boundary": 27.509806,
        "core_momentum": 0.294131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2025-10-31",
        "close": 36.313943,
        "direction_boundary": 26.630878,
        "core_momentum": 0.363603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2025-11-07",
        "close": 34.685471,
        "direction_boundary": 27.877625,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2025-11-14",
        "close": 34.608921,
        "direction_boundary": 26.792026,
        "core_momentum": 0.291762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-11-21",
        "close": 33.009106,
        "direction_boundary": 27.182905,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2025-11-28",
        "close": 34.780907,
        "direction_boundary": 27.375894,
        "core_momentum": 0.270494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2025-12-05",
        "close": 35.515212,
        "direction_boundary": 28.48771,
        "core_momentum": 0.246685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2025-12-12",
        "close": 34.761468,
        "direction_boundary": 28.34824,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2025-12-19",
        "close": 34.652373,
        "direction_boundary": 28.011852,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2025-12-26",
        "close": 35.44069,
        "direction_boundary": 28.357222,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2026-01-02",
        "close": 35.630533,
        "direction_boundary": 28.26204,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2026-01-09",
        "close": 36.29998,
        "direction_boundary": 27.94345,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-01-16",
        "close": 36.729624,
        "direction_boundary": 28.403922,
        "core_momentum": 0.293118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2026-01-23",
        "close": 36.960933,
        "direction_boundary": 29.112637,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2026-01-30",
        "close": 36.709497,
        "direction_boundary": 28.202792,
        "core_momentum": 0.301626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2026-02-06",
        "close": 36.736079,
        "direction_boundary": 28.221793,
        "core_momentum": 0.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-02-13",
        "close": 36.925956,
        "direction_boundary": 29.026275,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2026-02-20",
        "close": 37.332191,
        "direction_boundary": 28.584992,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2026-02-27",
        "close": 37.222244,
        "direction_boundary": 27.138638,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-03-06",
        "close": 35.583026,
        "direction_boundary": 26.725957,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2026-03-13",
        "close": 35.333145,
        "direction_boundary": 26.097582,
        "core_momentum": 0.353886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2026-03-20",
        "close": 34.603493,
        "direction_boundary": 26.133712,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2026-03-27",
        "close": 33.700157,
        "direction_boundary": 25.15119,
        "core_momentum": 0.339903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181843
      },
      {
        "date": "2026-04-03",
        "close": 34.869816,
        "direction_boundary": 22.495494,
        "core_momentum": 0.55008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181852
      },
      {
        "date": "2026-04-10",
        "close": 37.159147,
        "direction_boundary": 24.316916,
        "core_momentum": 0.528119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2026-04-17",
        "close": 40.12828,
        "direction_boundary": 23.732944,
        "core_momentum": 0.690826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2026-04-24",
        "close": 41.808507,
        "direction_boundary": 25.354149,
        "core_momentum": 0.648981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2026-05-01",
        "close": 42.298372,
        "direction_boundary": 26.551907,
        "core_momentum": 0.593045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2026-05-08",
        "close": 45.447507,
        "direction_boundary": 26.680655,
        "core_momentum": 0.703388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2026-05-15",
        "close": 44.767693,
        "direction_boundary": 28.324774,
        "core_momentum": 0.580514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2026-05-22",
        "close": 46.147314,
        "direction_boundary": 27.668949,
        "core_momentum": 0.667838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2026-05-29",
        "close": 48.593281,
        "direction_boundary": 28.107746,
        "core_momentum": 0.728822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2026-06-05",
        "close": 46.203611,
        "direction_boundary": 29.007903,
        "core_momentum": 0.592794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2026-06-12",
        "close": 47.293461,
        "direction_boundary": 28.905673,
        "core_momentum": 0.636131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2026-06-19",
        "close": 49.208196,
        "direction_boundary": 28.905673,
        "core_momentum": 0.702372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2026-06-26",
        "close": 45.993273,
        "direction_boundary": 30.566497,
        "core_momentum": 0.504696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2026-07-03",
        "close": 46.403213,
        "direction_boundary": 31.141167,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2026-07-10",
        "close": 47.643032,
        "direction_boundary": 31.210524,
        "core_momentum": 0.526505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2026-07-17",
        "close": 44.933428,
        "direction_boundary": 31.492112,
        "core_momentum": 0.426815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2026-07-24",
        "close": 44.962324,
        "direction_boundary": 31.534123,
        "core_momentum": 0.425831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27304
      },
      {
        "date": "2026-07-31",
        "close": 45.05,
        "direction_boundary": 30.671842,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2026-08-07",
        "close": 47.74,
        "direction_boundary": 31.758983,
        "core_momentum": 0.503197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 19.842373,
        "volume": 81479
      },
      {
        "date": "2023-12-08",
        "close": 20.030126,
        "volume": 159213
      },
      {
        "date": "2023-12-15",
        "close": 20.729549,
        "volume": 149557
      },
      {
        "date": "2023-12-22",
        "close": 20.764106,
        "volume": 183177
      },
      {
        "date": "2023-12-29",
        "close": 20.882252,
        "volume": 86801
      },
      {
        "date": "2024-01-05",
        "close": 19.974499,
        "volume": 154108
      },
      {
        "date": "2024-01-12",
        "close": 20.84287,
        "volume": 33990
      },
      {
        "date": "2024-01-19",
        "close": 21.819147,
        "volume": 31283
      },
      {
        "date": "2024-01-26",
        "close": 22.260618,
        "volume": 76379
      },
      {
        "date": "2024-02-02",
        "close": 22.429604,
        "volume": 38537
      },
      {
        "date": "2024-02-09",
        "close": 23.549676,
        "volume": 36538
      },
      {
        "date": "2024-02-16",
        "close": 23.028341,
        "volume": 95569
      },
      {
        "date": "2024-02-23",
        "close": 23.516194,
        "volume": 36455
      },
      {
        "date": "2024-03-01",
        "close": 24.203388,
        "volume": 30536
      },
      {
        "date": "2024-03-08",
        "close": 24.417423,
        "volume": 43623
      },
      {
        "date": "2024-03-15",
        "close": 23.81659,
        "volume": 21791
      },
      {
        "date": "2024-03-22",
        "close": 24.535422,
        "volume": 17283
      },
      {
        "date": "2024-03-29",
        "close": 24.186126,
        "volume": 59014
      },
      {
        "date": "2024-04-05",
        "close": 24.005248,
        "volume": 15085
      },
      {
        "date": "2024-04-12",
        "close": 23.851463,
        "volume": 37219
      },
      {
        "date": "2024-04-19",
        "close": 21.996585,
        "volume": 26988
      },
      {
        "date": "2024-04-26",
        "close": 23.255024,
        "volume": 49526
      },
      {
        "date": "2024-05-03",
        "close": 23.609762,
        "volume": 25908
      },
      {
        "date": "2024-05-10",
        "close": 23.934938,
        "volume": 39657
      },
      {
        "date": "2024-05-17",
        "close": 24.865434,
        "volume": 27125
      },
      {
        "date": "2024-05-24",
        "close": 25.299791,
        "volume": 17401
      },
      {
        "date": "2024-05-31",
        "close": 24.710294,
        "volume": 24458
      },
      {
        "date": "2024-06-07",
        "close": 25.78414,
        "volume": 31723
      },
      {
        "date": "2024-06-14",
        "close": 26.950045,
        "volume": 52817
      },
      {
        "date": "2024-06-21",
        "close": 26.789485,
        "volume": 68698
      },
      {
        "date": "2024-06-28",
        "close": 26.795533,
        "volume": 51069
      },
      {
        "date": "2024-07-05",
        "close": 27.752221,
        "volume": 18600
      },
      {
        "date": "2024-07-12",
        "close": 28.09343,
        "volume": 32267
      },
      {
        "date": "2024-07-19",
        "close": 26.120607,
        "volume": 47497
      },
      {
        "date": "2024-07-26",
        "close": 25.387613,
        "volume": 26976
      },
      {
        "date": "2024-08-02",
        "close": 24.159896,
        "volume": 44737
      },
      {
        "date": "2024-08-09",
        "close": 24.845248,
        "volume": 101172
      },
      {
        "date": "2024-08-16",
        "close": 26.595608,
        "volume": 36169
      },
      {
        "date": "2024-08-23",
        "close": 26.818865,
        "volume": 34778
      },
      {
        "date": "2024-08-30",
        "close": 26.671058,
        "volume": 67754
      },
      {
        "date": "2024-09-06",
        "close": 24.334578,
        "volume": 52630
      },
      {
        "date": "2024-09-13",
        "close": 26.179261,
        "volume": 70405
      },
      {
        "date": "2024-09-20",
        "close": 26.48365,
        "volume": 22916
      },
      {
        "date": "2024-09-27",
        "close": 26.872767,
        "volume": 39633
      },
      {
        "date": "2024-10-04",
        "close": 26.859448,
        "volume": 20771
      },
      {
        "date": "2024-10-11",
        "close": 27.566436,
        "volume": 23389
      },
      {
        "date": "2024-10-18",
        "close": 27.537036,
        "volume": 60637
      },
      {
        "date": "2024-10-25",
        "close": 27.509806,
        "volume": 37538
      },
      {
        "date": "2024-11-01",
        "close": 26.630878,
        "volume": 31146
      },
      {
        "date": "2024-11-08",
        "close": 27.877625,
        "volume": 41352
      },
      {
        "date": "2024-11-15",
        "close": 26.792026,
        "volume": 59167
      },
      {
        "date": "2024-11-22",
        "close": 27.182905,
        "volume": 64076
      },
      {
        "date": "2024-11-29",
        "close": 27.375894,
        "volume": 87721
      },
      {
        "date": "2024-12-06",
        "close": 28.48771,
        "volume": 41650
      },
      {
        "date": "2024-12-13",
        "close": 28.34824,
        "volume": 66631
      },
      {
        "date": "2024-12-20",
        "close": 28.011852,
        "volume": 68545
      },
      {
        "date": "2024-12-27",
        "close": 28.357222,
        "volume": 38222
      },
      {
        "date": "2025-01-03",
        "close": 28.26204,
        "volume": 42406
      },
      {
        "date": "2025-01-10",
        "close": 27.94345,
        "volume": 70776
      },
      {
        "date": "2025-01-17",
        "close": 28.403922,
        "volume": 66631
      },
      {
        "date": "2025-01-24",
        "close": 29.112637,
        "volume": 59208
      },
      {
        "date": "2025-01-31",
        "close": 28.202792,
        "volume": 132689
      },
      {
        "date": "2025-02-07",
        "close": 28.221793,
        "volume": 51882
      },
      {
        "date": "2025-02-14",
        "close": 29.026275,
        "volume": 60806
      },
      {
        "date": "2025-02-21",
        "close": 28.584992,
        "volume": 38140
      },
      {
        "date": "2025-02-28",
        "close": 27.138638,
        "volume": 55560
      },
      {
        "date": "2025-03-07",
        "close": 26.725957,
        "volume": 91073
      },
      {
        "date": "2025-03-14",
        "close": 26.097582,
        "volume": 75260
      },
      {
        "date": "2025-03-21",
        "close": 26.133712,
        "volume": 84518
      },
      {
        "date": "2025-03-28",
        "close": 25.15119,
        "volume": 130992
      },
      {
        "date": "2025-04-04",
        "close": 22.495494,
        "volume": 79279
      },
      {
        "date": "2025-04-11",
        "close": 24.316916,
        "volume": 169513
      },
      {
        "date": "2025-04-18",
        "close": 23.732944,
        "volume": 34965
      },
      {
        "date": "2025-04-25",
        "close": 25.354149,
        "volume": 76872
      },
      {
        "date": "2025-05-02",
        "close": 26.551907,
        "volume": 36485
      },
      {
        "date": "2025-05-09",
        "close": 26.680655,
        "volume": 59025
      },
      {
        "date": "2025-05-16",
        "close": 28.324774,
        "volume": 50437
      },
      {
        "date": "2025-05-23",
        "close": 27.668949,
        "volume": 34629
      },
      {
        "date": "2025-05-30",
        "close": 28.107746,
        "volume": 25714
      },
      {
        "date": "2025-06-06",
        "close": 29.007903,
        "volume": 25240
      },
      {
        "date": "2025-06-13",
        "close": 28.905673,
        "volume": 88355
      },
      {
        "date": "2025-06-20",
        "close": 28.905673,
        "volume": 30504
      },
      {
        "date": "2025-06-27",
        "close": 30.566497,
        "volume": 44868
      },
      {
        "date": "2025-07-04",
        "close": 31.141167,
        "volume": 41422
      },
      {
        "date": "2025-07-11",
        "close": 31.210524,
        "volume": 77876
      },
      {
        "date": "2025-07-18",
        "close": 31.492112,
        "volume": 39159
      },
      {
        "date": "2025-07-25",
        "close": 31.534123,
        "volume": 40595
      },
      {
        "date": "2025-08-01",
        "close": 30.671842,
        "volume": 40154
      },
      {
        "date": "2025-08-08",
        "close": 31.758983,
        "volume": 45619
      },
      {
        "date": "2025-08-15",
        "close": 31.747091,
        "volume": 63823
      },
      {
        "date": "2025-08-22",
        "close": 31.494383,
        "volume": 67671
      },
      {
        "date": "2025-08-29",
        "close": 31.367,
        "volume": 59830
      },
      {
        "date": "2025-09-05",
        "close": 31.779445,
        "volume": 42952
      },
      {
        "date": "2025-09-12",
        "close": 32.954134,
        "volume": 52703
      },
      {
        "date": "2025-09-19",
        "close": 33.953675,
        "volume": 53057
      },
      {
        "date": "2025-09-26",
        "close": 33.823509,
        "volume": 61598
      },
      {
        "date": "2025-10-03",
        "close": 34.996538,
        "volume": 68173
      },
      {
        "date": "2025-10-10",
        "close": 33.848988,
        "volume": 141593
      },
      {
        "date": "2025-10-17",
        "close": 34.994059,
        "volume": 63156
      },
      {
        "date": "2025-10-24",
        "close": 35.601294,
        "volume": 78651
      },
      {
        "date": "2025-10-31",
        "close": 36.313943,
        "volume": 147073
      },
      {
        "date": "2025-11-07",
        "close": 34.685471,
        "volume": 86707
      },
      {
        "date": "2025-11-14",
        "close": 34.608921,
        "volume": 80594
      },
      {
        "date": "2025-11-21",
        "close": 33.009106,
        "volume": 109022
      },
      {
        "date": "2025-11-28",
        "close": 34.780907,
        "volume": 69997
      },
      {
        "date": "2025-12-05",
        "close": 35.515212,
        "volume": 84587
      },
      {
        "date": "2025-12-12",
        "close": 34.761468,
        "volume": 119657
      },
      {
        "date": "2025-12-19",
        "close": 34.652373,
        "volume": 56679
      },
      {
        "date": "2025-12-26",
        "close": 35.44069,
        "volume": 55956
      },
      {
        "date": "2026-01-02",
        "close": 35.630533,
        "volume": 63961
      },
      {
        "date": "2026-01-09",
        "close": 36.29998,
        "volume": 115153
      },
      {
        "date": "2026-01-16",
        "close": 36.729624,
        "volume": 128668
      },
      {
        "date": "2026-01-23",
        "close": 36.960933,
        "volume": 134333
      },
      {
        "date": "2026-01-30",
        "close": 36.709497,
        "volume": 220874
      },
      {
        "date": "2026-02-06",
        "close": 36.736079,
        "volume": 319860
      },
      {
        "date": "2026-02-13",
        "close": 36.925956,
        "volume": 161985
      },
      {
        "date": "2026-02-20",
        "close": 37.332191,
        "volume": 99905
      },
      {
        "date": "2026-02-27",
        "close": 37.222244,
        "volume": 204438
      },
      {
        "date": "2026-03-06",
        "close": 35.583026,
        "volume": 211256
      },
      {
        "date": "2026-03-13",
        "close": 35.333145,
        "volume": 159987
      },
      {
        "date": "2026-03-20",
        "close": 34.603493,
        "volume": 120006
      },
      {
        "date": "2026-03-27",
        "close": 33.700157,
        "volume": 149033
      },
      {
        "date": "2026-04-03",
        "close": 34.869816,
        "volume": 171049
      },
      {
        "date": "2026-04-10",
        "close": 37.159147,
        "volume": 155419
      },
      {
        "date": "2026-04-17",
        "close": 40.12828,
        "volume": 154424
      },
      {
        "date": "2026-04-24",
        "close": 41.808507,
        "volume": 324048
      },
      {
        "date": "2026-05-01",
        "close": 42.298372,
        "volume": 288938
      },
      {
        "date": "2026-05-08",
        "close": 45.447507,
        "volume": 369316
      },
      {
        "date": "2026-05-15",
        "close": 44.767693,
        "volume": 274013
      },
      {
        "date": "2026-05-22",
        "close": 46.147314,
        "volume": 182404
      },
      {
        "date": "2026-05-29",
        "close": 48.593281,
        "volume": 174618
      },
      {
        "date": "2026-06-05",
        "close": 46.203611,
        "volume": 349730
      },
      {
        "date": "2026-06-12",
        "close": 47.293461,
        "volume": 449000
      },
      {
        "date": "2026-06-19",
        "close": 49.208196,
        "volume": 473418
      },
      {
        "date": "2026-06-26",
        "close": 45.993273,
        "volume": 622309
      },
      {
        "date": "2026-07-03",
        "close": 46.403213,
        "volume": 195854
      },
      {
        "date": "2026-07-10",
        "close": 47.643032,
        "volume": 257079
      },
      {
        "date": "2026-07-17",
        "close": 44.933428,
        "volume": 151402
      },
      {
        "date": "2026-07-24",
        "close": 44.962324,
        "volume": 138406
      },
      {
        "date": "2026-07-31",
        "close": 45.05,
        "volume": 231664
      },
      {
        "date": "2026-08-07",
        "close": 47.74,
        "volume": 191561
      }
    ],
    "sharemaestro_context": {
      "trend": 41.482893,
      "fair_value": 30.607847,
      "market_activity": 29.166214,
      "market_dynamics": -0.551398,
      "relative_strength": 11.440319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012014,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.006956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.108838,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.237414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.081265
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963242
      }
    ]
  }
}