{
  "ticker": {
    "uuid": "ff73e79d-d0d4-4a29-b9b9-9b2539f8cc90",
    "symbol": "JRI",
    "name": "Nuveen Real Asset Income and Growth Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.955005,
    "boundary_margin": 0.071518,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190917,
    "volatility_stability": 0.7885,
    "risk_context": 0.5238,
    "current_regime": {
      "move": 0.497408,
      "interruption": -0.12081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.238,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.916704,
        "direction_boundary": 9.030031,
        "core_momentum": -0.123292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164448
      },
      {
        "date": "2023-08-25",
        "close": 7.909578,
        "direction_boundary": 8.828786,
        "core_momentum": -0.104115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160359
      },
      {
        "date": "2023-09-01",
        "close": 7.97371,
        "direction_boundary": 8.556132,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160779
      },
      {
        "date": "2023-09-08",
        "close": 7.838321,
        "direction_boundary": 8.647017,
        "core_momentum": -0.093523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14427
      },
      {
        "date": "2023-09-15",
        "close": 7.78568,
        "direction_boundary": 8.318879,
        "core_momentum": -0.064095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2023-09-22",
        "close": 7.735403,
        "direction_boundary": 7.553699,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128199
      },
      {
        "date": "2023-09-29",
        "close": 7.627668,
        "direction_boundary": 7.292099,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109546
      },
      {
        "date": "2023-10-06",
        "close": 7.311644,
        "direction_boundary": 7.337879,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122917
      },
      {
        "date": "2023-10-13",
        "close": 7.381069,
        "direction_boundary": 7.112421,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123834
      },
      {
        "date": "2023-10-20",
        "close": 7.228956,
        "direction_boundary": 7.138812,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126023
      },
      {
        "date": "2023-10-27",
        "close": 7.033383,
        "direction_boundary": 7.640244,
        "core_momentum": -0.07943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2023-11-03",
        "close": 7.779458,
        "direction_boundary": 7.574266,
        "core_momentum": 0.027091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194782
      },
      {
        "date": "2023-11-10",
        "close": 7.598372,
        "direction_boundary": 8.055905,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2023-11-17",
        "close": 7.870471,
        "direction_boundary": 7.848742,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203042
      },
      {
        "date": "2023-11-24",
        "close": 7.870471,
        "direction_boundary": 8.021681,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2023-12-01",
        "close": 8.235521,
        "direction_boundary": 8.194619,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2023-12-08",
        "close": 8.22822,
        "direction_boundary": 7.888651,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2023-12-15",
        "close": 8.540743,
        "direction_boundary": 7.818094,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2023-12-22",
        "close": 8.658547,
        "direction_boundary": 7.824799,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2023-12-29",
        "close": 8.629096,
        "direction_boundary": 7.844914,
        "core_momentum": 0.099961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2024-01-05",
        "close": 8.746899,
        "direction_boundary": 8.139936,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2024-01-12",
        "close": 8.747593,
        "direction_boundary": 8.446282,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2024-01-19",
        "close": 8.62878,
        "direction_boundary": 8.534123,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2024-01-26",
        "close": 8.792148,
        "direction_boundary": 8.703049,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2024-02-02",
        "close": 8.732742,
        "direction_boundary": 8.662507,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2024-02-09",
        "close": 8.502542,
        "direction_boundary": 8.547637,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204995
      },
      {
        "date": "2024-02-16",
        "close": 8.554783,
        "direction_boundary": 8.44964,
        "core_momentum": 0.012443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202979
      },
      {
        "date": "2024-02-23",
        "close": 8.637185,
        "direction_boundary": 8.218143,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2024-03-01",
        "close": 8.607221,
        "direction_boundary": 8.245378,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2024-03-08",
        "close": 8.682131,
        "direction_boundary": 7.816428,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2024-03-15",
        "close": 8.577257,
        "direction_boundary": 7.498691,
        "core_momentum": 0.143834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2024-03-22",
        "close": 8.834801,
        "direction_boundary": 7.677068,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2024-03-29",
        "close": 8.962666,
        "direction_boundary": 8.054404,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2024-04-05",
        "close": 8.713284,
        "direction_boundary": 8.040683,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197074
      },
      {
        "date": "2024-04-12",
        "close": 8.471458,
        "direction_boundary": 8.072321,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202854
      },
      {
        "date": "2024-04-19",
        "close": 8.349457,
        "direction_boundary": 8.072321,
        "core_momentum": 0.034332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201411
      },
      {
        "date": "2024-04-26",
        "close": 8.639209,
        "direction_boundary": 8.120699,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199333
      },
      {
        "date": "2024-05-03",
        "close": 8.776461,
        "direction_boundary": 7.982475,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2024-05-10",
        "close": 8.9099,
        "direction_boundary": 7.883644,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2024-05-17",
        "close": 8.905825,
        "direction_boundary": 7.848822,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2024-05-24",
        "close": 8.763547,
        "direction_boundary": 7.688642,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2024-05-31",
        "close": 8.890443,
        "direction_boundary": 7.890608,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2024-06-07",
        "close": 9.328813,
        "direction_boundary": 7.890608,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2024-06-14",
        "close": 9.246907,
        "direction_boundary": 7.93052,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-06-21",
        "close": 9.332454,
        "direction_boundary": 7.726994,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2024-06-28",
        "close": 9.464664,
        "direction_boundary": 8.014738,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2024-07-05",
        "close": 9.604651,
        "direction_boundary": 7.951575,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-07-12",
        "close": 9.690198,
        "direction_boundary": 8.153102,
        "core_momentum": 0.188529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-07-19",
        "close": 9.761675,
        "direction_boundary": 8.223814,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133435
      },
      {
        "date": "2024-07-26",
        "close": 9.753815,
        "direction_boundary": 8.181387,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2024-08-02",
        "close": 9.855991,
        "direction_boundary": 7.983393,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2024-08-09",
        "close": 9.918868,
        "direction_boundary": 8.061176,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-08-16",
        "close": 10.071035,
        "direction_boundary": 7.916704,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-08-23",
        "close": 10.253711,
        "direction_boundary": 7.909578,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2024-08-30",
        "close": 10.325193,
        "direction_boundary": 7.97371,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2024-09-06",
        "close": 10.420503,
        "direction_boundary": 7.838321,
        "core_momentum": 0.32943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2024-09-13",
        "close": 10.582132,
        "direction_boundary": 7.78568,
        "core_momentum": 0.359179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2024-09-20",
        "close": 10.686429,
        "direction_boundary": 7.735403,
        "core_momentum": 0.381496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2024-09-27",
        "close": 10.895023,
        "direction_boundary": 7.627668,
        "core_momentum": 0.428356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2024-10-04",
        "close": 10.654337,
        "direction_boundary": 7.311644,
        "core_momentum": 0.457174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2024-10-11",
        "close": 10.630269,
        "direction_boundary": 7.381069,
        "core_momentum": 0.440207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2024-10-18",
        "close": 10.714867,
        "direction_boundary": 7.228956,
        "core_momentum": 0.482215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2024-10-25",
        "close": 10.609501,
        "direction_boundary": 7.033383,
        "core_momentum": 0.508449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2024-11-01",
        "close": 10.577081,
        "direction_boundary": 7.779458,
        "core_momentum": 0.359617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2024-11-08",
        "close": 10.966123,
        "direction_boundary": 7.598372,
        "core_momentum": 0.44322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-11-15",
        "close": 10.725809,
        "direction_boundary": 7.870471,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111133
      },
      {
        "date": "2024-11-22",
        "close": 10.815873,
        "direction_boundary": 7.870471,
        "core_momentum": 0.374235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2024-11-29",
        "close": 11.143378,
        "direction_boundary": 8.235521,
        "core_momentum": 0.353087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2024-12-06",
        "close": 11.061502,
        "direction_boundary": 8.22822,
        "core_momentum": 0.344337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-12-13",
        "close": 10.843301,
        "direction_boundary": 8.540743,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2024-12-20",
        "close": 9.974845,
        "direction_boundary": 8.658547,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15981
      },
      {
        "date": "2024-12-27",
        "close": 10.049284,
        "direction_boundary": 8.629096,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159119
      },
      {
        "date": "2025-01-03",
        "close": 10.272601,
        "direction_boundary": 8.746899,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160569
      },
      {
        "date": "2025-01-10",
        "close": 9.991387,
        "direction_boundary": 8.747593,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165655
      },
      {
        "date": "2025-01-17",
        "close": 10.351198,
        "direction_boundary": 8.62878,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172176
      },
      {
        "date": "2025-01-24",
        "close": 10.526784,
        "direction_boundary": 8.792148,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173281
      },
      {
        "date": "2025-01-31",
        "close": 10.476617,
        "direction_boundary": 8.732742,
        "core_momentum": 0.199694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173249
      },
      {
        "date": "2025-02-07",
        "close": 10.710731,
        "direction_boundary": 8.502542,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2025-02-14",
        "close": 10.839076,
        "direction_boundary": 8.554783,
        "core_momentum": 0.267019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2025-02-21",
        "close": 10.813731,
        "direction_boundary": 8.637185,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2025-02-28",
        "close": 10.999592,
        "direction_boundary": 8.607221,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-03-07",
        "close": 10.77149,
        "direction_boundary": 8.682131,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2025-03-14",
        "close": 10.95186,
        "direction_boundary": 8.577257,
        "core_momentum": 0.276849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2025-03-21",
        "close": 11.088438,
        "direction_boundary": 8.834801,
        "core_momentum": 0.255086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2025-03-28",
        "close": 10.986004,
        "direction_boundary": 8.962666,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-04-04",
        "close": 10.209216,
        "direction_boundary": 8.713284,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202017
      },
      {
        "date": "2025-04-11",
        "close": 10.166535,
        "direction_boundary": 8.471458,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202046
      },
      {
        "date": "2025-04-18",
        "close": 10.699971,
        "direction_boundary": 8.349457,
        "core_momentum": 0.281517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214663
      },
      {
        "date": "2025-04-25",
        "close": 10.993357,
        "direction_boundary": 8.639209,
        "core_momentum": 0.272496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-05-02",
        "close": 11.278114,
        "direction_boundary": 8.776461,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2025-05-09",
        "close": 11.200453,
        "direction_boundary": 8.9099,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214685
      },
      {
        "date": "2025-05-16",
        "close": 11.248065,
        "direction_boundary": 8.905825,
        "core_momentum": 0.263001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2025-05-23",
        "close": 11.064957,
        "direction_boundary": 8.763547,
        "core_momentum": 0.262612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2025-05-30",
        "close": 11.282943,
        "direction_boundary": 8.890443,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21106
      },
      {
        "date": "2025-06-06",
        "close": 11.405015,
        "direction_boundary": 9.328813,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2025-06-13",
        "close": 11.442944,
        "direction_boundary": 9.246907,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2025-06-20",
        "close": 11.504608,
        "direction_boundary": 9.332454,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-06-27",
        "close": 11.812924,
        "direction_boundary": 9.464664,
        "core_momentum": 0.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2025-07-04",
        "close": 11.962678,
        "direction_boundary": 9.604651,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-07-11",
        "close": 11.865778,
        "direction_boundary": 9.690198,
        "core_momentum": 0.224513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2025-07-18",
        "close": 11.834876,
        "direction_boundary": 9.761675,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2025-07-25",
        "close": 11.64801,
        "direction_boundary": 9.753815,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2025-08-01",
        "close": 11.656908,
        "direction_boundary": 9.855991,
        "core_momentum": 0.182723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2025-08-08",
        "close": 11.955005,
        "direction_boundary": 9.918868,
        "core_momentum": 0.205279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-08-15",
        "close": 12.007061,
        "direction_boundary": 10.071035,
        "core_momentum": 0.192237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2025-08-22",
        "close": 12.087946,
        "direction_boundary": 10.253711,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-08-29",
        "close": 12.222756,
        "direction_boundary": 10.325193,
        "core_momentum": 0.18378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2025-09-05",
        "close": 12.240731,
        "direction_boundary": 10.420503,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2025-09-12",
        "close": 12.788957,
        "direction_boundary": 10.582132,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164399
      },
      {
        "date": "2025-09-19",
        "close": 12.629137,
        "direction_boundary": 10.686429,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2025-09-26",
        "close": 12.719863,
        "direction_boundary": 10.895023,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2025-10-03",
        "close": 12.973897,
        "direction_boundary": 10.654337,
        "core_momentum": 0.21771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2025-10-10",
        "close": 12.493047,
        "direction_boundary": 10.630269,
        "core_momentum": 0.175233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2025-10-17",
        "close": 12.61269,
        "direction_boundary": 10.714867,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2025-10-24",
        "close": 12.887476,
        "direction_boundary": 10.609501,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2025-10-31",
        "close": 12.731764,
        "direction_boundary": 10.577081,
        "core_momentum": 0.203712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2025-11-07",
        "close": 12.585211,
        "direction_boundary": 10.966123,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2025-11-14",
        "close": 12.625055,
        "direction_boundary": 10.725809,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2025-11-21",
        "close": 12.273588,
        "direction_boundary": 10.815873,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-11-28",
        "close": 12.763792,
        "direction_boundary": 11.143378,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-12-05",
        "close": 12.754543,
        "direction_boundary": 11.061502,
        "core_momentum": 0.153057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-12-12",
        "close": 12.671301,
        "direction_boundary": 10.843301,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132729
      },
      {
        "date": "2025-12-19",
        "close": 12.497165,
        "direction_boundary": 9.974845,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2025-12-26",
        "close": 12.581227,
        "direction_boundary": 10.049284,
        "core_momentum": 0.251953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130872
      },
      {
        "date": "2026-01-02",
        "close": 12.72133,
        "direction_boundary": 10.272601,
        "core_momentum": 0.238375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130652
      },
      {
        "date": "2026-01-09",
        "close": 12.889453,
        "direction_boundary": 9.991387,
        "core_momentum": 0.290056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2026-01-16",
        "close": 12.922216,
        "direction_boundary": 10.351198,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2026-01-23",
        "close": 12.903352,
        "direction_boundary": 10.526784,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2026-01-30",
        "close": 12.337415,
        "direction_boundary": 10.476617,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144377
      },
      {
        "date": "2026-02-06",
        "close": 12.319296,
        "direction_boundary": 10.710731,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140542
      },
      {
        "date": "2026-02-13",
        "close": 12.702552,
        "direction_boundary": 10.839076,
        "core_momentum": 0.171922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2026-02-20",
        "close": 12.597017,
        "direction_boundary": 10.813731,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2026-02-27",
        "close": 12.750522,
        "direction_boundary": 10.999592,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147036
      },
      {
        "date": "2026-03-06",
        "close": 12.18181,
        "direction_boundary": 10.77149,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160981
      },
      {
        "date": "2026-03-13",
        "close": 12.201192,
        "direction_boundary": 10.95186,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148028
      },
      {
        "date": "2026-03-20",
        "close": 11.406515,
        "direction_boundary": 11.088438,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173322
      },
      {
        "date": "2026-03-27",
        "close": 11.435589,
        "direction_boundary": 10.986004,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17285
      },
      {
        "date": "2026-04-03",
        "close": 12.220574,
        "direction_boundary": 10.209216,
        "core_momentum": 0.197014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196231
      },
      {
        "date": "2026-04-10",
        "close": 12.617913,
        "direction_boundary": 10.166535,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194857
      },
      {
        "date": "2026-04-17",
        "close": 12.817237,
        "direction_boundary": 10.699971,
        "core_momentum": 0.197876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195618
      },
      {
        "date": "2026-04-24",
        "close": 12.621405,
        "direction_boundary": 10.993357,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194417
      },
      {
        "date": "2026-05-01",
        "close": 12.70953,
        "direction_boundary": 11.278114,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193991
      },
      {
        "date": "2026-05-08",
        "close": 12.875693,
        "direction_boundary": 11.200453,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194067
      },
      {
        "date": "2026-05-15",
        "close": 12.321292,
        "direction_boundary": 11.248065,
        "core_momentum": 0.095414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203742
      },
      {
        "date": "2026-05-22",
        "close": 12.73695,
        "direction_boundary": 11.064957,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2026-05-29",
        "close": 12.786433,
        "direction_boundary": 11.282943,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2026-06-05",
        "close": 12.469741,
        "direction_boundary": 11.405015,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200858
      },
      {
        "date": "2026-06-12",
        "close": 12.538908,
        "direction_boundary": 11.442944,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200874
      },
      {
        "date": "2026-06-19",
        "close": 12.541211,
        "direction_boundary": 11.504608,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199937
      },
      {
        "date": "2026-06-26",
        "close": 12.659992,
        "direction_boundary": 11.812924,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200151
      },
      {
        "date": "2026-07-03",
        "close": 12.867857,
        "direction_boundary": 11.962678,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200845
      },
      {
        "date": "2026-07-10",
        "close": 12.877755,
        "direction_boundary": 11.865778,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200013
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "direction_boundary": 11.834876,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "direction_boundary": 11.64801,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "direction_boundary": 11.656908,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "direction_boundary": 11.955005,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.916704,
        "volume": 359282
      },
      {
        "date": "2023-08-25",
        "close": 7.909578,
        "volume": 332210
      },
      {
        "date": "2023-09-01",
        "close": 7.97371,
        "volume": 351047
      },
      {
        "date": "2023-09-08",
        "close": 7.838321,
        "volume": 191387
      },
      {
        "date": "2023-09-15",
        "close": 7.78568,
        "volume": 296488
      },
      {
        "date": "2023-09-22",
        "close": 7.735403,
        "volume": 286397
      },
      {
        "date": "2023-09-29",
        "close": 7.627668,
        "volume": 644518
      },
      {
        "date": "2023-10-06",
        "close": 7.311644,
        "volume": 331070
      },
      {
        "date": "2023-10-13",
        "close": 7.381069,
        "volume": 302808
      },
      {
        "date": "2023-10-20",
        "close": 7.228956,
        "volume": 347220
      },
      {
        "date": "2023-10-27",
        "close": 7.033383,
        "volume": 469444
      },
      {
        "date": "2023-11-03",
        "close": 7.779458,
        "volume": 388582
      },
      {
        "date": "2023-11-10",
        "close": 7.598372,
        "volume": 465389
      },
      {
        "date": "2023-11-17",
        "close": 7.870471,
        "volume": 342063
      },
      {
        "date": "2023-11-24",
        "close": 7.870471,
        "volume": 232998
      },
      {
        "date": "2023-12-01",
        "close": 8.235521,
        "volume": 396490
      },
      {
        "date": "2023-12-08",
        "close": 8.22822,
        "volume": 316510
      },
      {
        "date": "2023-12-15",
        "close": 8.540743,
        "volume": 439826
      },
      {
        "date": "2023-12-22",
        "close": 8.658547,
        "volume": 431135
      },
      {
        "date": "2023-12-29",
        "close": 8.629096,
        "volume": 334120
      },
      {
        "date": "2024-01-05",
        "close": 8.746899,
        "volume": 296310
      },
      {
        "date": "2024-01-12",
        "close": 8.747593,
        "volume": 483049
      },
      {
        "date": "2024-01-19",
        "close": 8.62878,
        "volume": 357807
      },
      {
        "date": "2024-01-26",
        "close": 8.792148,
        "volume": 222601
      },
      {
        "date": "2024-02-02",
        "close": 8.732742,
        "volume": 337526
      },
      {
        "date": "2024-02-09",
        "close": 8.502542,
        "volume": 286739
      },
      {
        "date": "2024-02-16",
        "close": 8.554783,
        "volume": 289555
      },
      {
        "date": "2024-02-23",
        "close": 8.637185,
        "volume": 224761
      },
      {
        "date": "2024-03-01",
        "close": 8.607221,
        "volume": 318565
      },
      {
        "date": "2024-03-08",
        "close": 8.682131,
        "volume": 401617
      },
      {
        "date": "2024-03-15",
        "close": 8.577257,
        "volume": 328931
      },
      {
        "date": "2024-03-22",
        "close": 8.834801,
        "volume": 403144
      },
      {
        "date": "2024-03-29",
        "close": 8.962666,
        "volume": 399420
      },
      {
        "date": "2024-04-05",
        "close": 8.713284,
        "volume": 457906
      },
      {
        "date": "2024-04-12",
        "close": 8.471458,
        "volume": 367874
      },
      {
        "date": "2024-04-19",
        "close": 8.349457,
        "volume": 446281
      },
      {
        "date": "2024-04-26",
        "close": 8.639209,
        "volume": 426275
      },
      {
        "date": "2024-05-03",
        "close": 8.776461,
        "volume": 460235
      },
      {
        "date": "2024-05-10",
        "close": 8.9099,
        "volume": 346240
      },
      {
        "date": "2024-05-17",
        "close": 8.905825,
        "volume": 275839
      },
      {
        "date": "2024-05-24",
        "close": 8.763547,
        "volume": 274905
      },
      {
        "date": "2024-05-31",
        "close": 8.890443,
        "volume": 284872
      },
      {
        "date": "2024-06-07",
        "close": 9.328813,
        "volume": 788471
      },
      {
        "date": "2024-06-14",
        "close": 9.246907,
        "volume": 806866
      },
      {
        "date": "2024-06-21",
        "close": 9.332454,
        "volume": 449179
      },
      {
        "date": "2024-06-28",
        "close": 9.464664,
        "volume": 563604
      },
      {
        "date": "2024-07-05",
        "close": 9.604651,
        "volume": 558575
      },
      {
        "date": "2024-07-12",
        "close": 9.690198,
        "volume": 905683
      },
      {
        "date": "2024-07-19",
        "close": 9.761675,
        "volume": 1892067
      },
      {
        "date": "2024-07-26",
        "close": 9.753815,
        "volume": 550045
      },
      {
        "date": "2024-08-02",
        "close": 9.855991,
        "volume": 817364
      },
      {
        "date": "2024-08-09",
        "close": 9.918868,
        "volume": 609992
      },
      {
        "date": "2024-08-16",
        "close": 10.071035,
        "volume": 542337
      },
      {
        "date": "2024-08-23",
        "close": 10.253711,
        "volume": 688765
      },
      {
        "date": "2024-08-30",
        "close": 10.325193,
        "volume": 792756
      },
      {
        "date": "2024-09-06",
        "close": 10.420503,
        "volume": 620366
      },
      {
        "date": "2024-09-13",
        "close": 10.582132,
        "volume": 626150
      },
      {
        "date": "2024-09-20",
        "close": 10.686429,
        "volume": 824450
      },
      {
        "date": "2024-09-27",
        "close": 10.895023,
        "volume": 689668
      },
      {
        "date": "2024-10-04",
        "close": 10.654337,
        "volume": 803255
      },
      {
        "date": "2024-10-11",
        "close": 10.630269,
        "volume": 768274
      },
      {
        "date": "2024-10-18",
        "close": 10.714867,
        "volume": 680888
      },
      {
        "date": "2024-10-25",
        "close": 10.609501,
        "volume": 534672
      },
      {
        "date": "2024-11-01",
        "close": 10.577081,
        "volume": 640310
      },
      {
        "date": "2024-11-08",
        "close": 10.966123,
        "volume": 654623
      },
      {
        "date": "2024-11-15",
        "close": 10.725809,
        "volume": 510865
      },
      {
        "date": "2024-11-22",
        "close": 10.815873,
        "volume": 540405
      },
      {
        "date": "2024-11-29",
        "close": 11.143378,
        "volume": 389521
      },
      {
        "date": "2024-12-06",
        "close": 11.061502,
        "volume": 479869
      },
      {
        "date": "2024-12-13",
        "close": 10.843301,
        "volume": 447530
      },
      {
        "date": "2024-12-20",
        "close": 9.974845,
        "volume": 1356675
      },
      {
        "date": "2024-12-27",
        "close": 10.049284,
        "volume": 551867
      },
      {
        "date": "2025-01-03",
        "close": 10.272601,
        "volume": 613628
      },
      {
        "date": "2025-01-10",
        "close": 9.991387,
        "volume": 650808
      },
      {
        "date": "2025-01-17",
        "close": 10.351198,
        "volume": 776667
      },
      {
        "date": "2025-01-24",
        "close": 10.526784,
        "volume": 457762
      },
      {
        "date": "2025-01-31",
        "close": 10.476617,
        "volume": 651520
      },
      {
        "date": "2025-02-07",
        "close": 10.710731,
        "volume": 535352
      },
      {
        "date": "2025-02-14",
        "close": 10.839076,
        "volume": 521683
      },
      {
        "date": "2025-02-21",
        "close": 10.813731,
        "volume": 457768
      },
      {
        "date": "2025-02-28",
        "close": 10.999592,
        "volume": 632159
      },
      {
        "date": "2025-03-07",
        "close": 10.77149,
        "volume": 786779
      },
      {
        "date": "2025-03-14",
        "close": 10.95186,
        "volume": 688684
      },
      {
        "date": "2025-03-21",
        "close": 11.088438,
        "volume": 334836
      },
      {
        "date": "2025-03-28",
        "close": 10.986004,
        "volume": 386309
      },
      {
        "date": "2025-04-04",
        "close": 10.209216,
        "volume": 758411
      },
      {
        "date": "2025-04-11",
        "close": 10.166535,
        "volume": 1412154
      },
      {
        "date": "2025-04-18",
        "close": 10.699971,
        "volume": 441404
      },
      {
        "date": "2025-04-25",
        "close": 10.993357,
        "volume": 546386
      },
      {
        "date": "2025-05-02",
        "close": 11.278114,
        "volume": 512280
      },
      {
        "date": "2025-05-09",
        "close": 11.200453,
        "volume": 454153
      },
      {
        "date": "2025-05-16",
        "close": 11.248065,
        "volume": 906322
      },
      {
        "date": "2025-05-23",
        "close": 11.064957,
        "volume": 499245
      },
      {
        "date": "2025-05-30",
        "close": 11.282943,
        "volume": 415899
      },
      {
        "date": "2025-06-06",
        "close": 11.405015,
        "volume": 427243
      },
      {
        "date": "2025-06-13",
        "close": 11.442944,
        "volume": 565281
      },
      {
        "date": "2025-06-20",
        "close": 11.504608,
        "volume": 510423
      },
      {
        "date": "2025-06-27",
        "close": 11.812924,
        "volume": 685554
      },
      {
        "date": "2025-07-04",
        "close": 11.962678,
        "volume": 642179
      },
      {
        "date": "2025-07-11",
        "close": 11.865778,
        "volume": 598395
      },
      {
        "date": "2025-07-18",
        "close": 11.834876,
        "volume": 1018687
      },
      {
        "date": "2025-07-25",
        "close": 11.64801,
        "volume": 617699
      },
      {
        "date": "2025-08-01",
        "close": 11.656908,
        "volume": 544907
      },
      {
        "date": "2025-08-08",
        "close": 11.955005,
        "volume": 424369
      },
      {
        "date": "2025-08-15",
        "close": 12.007061,
        "volume": 443847
      },
      {
        "date": "2025-08-22",
        "close": 12.087946,
        "volume": 375147
      },
      {
        "date": "2025-08-29",
        "close": 12.222756,
        "volume": 499016
      },
      {
        "date": "2025-09-05",
        "close": 12.240731,
        "volume": 429676
      },
      {
        "date": "2025-09-12",
        "close": 12.788957,
        "volume": 1245839
      },
      {
        "date": "2025-09-19",
        "close": 12.629137,
        "volume": 671379
      },
      {
        "date": "2025-09-26",
        "close": 12.719863,
        "volume": 590582
      },
      {
        "date": "2025-10-03",
        "close": 12.973897,
        "volume": 691394
      },
      {
        "date": "2025-10-10",
        "close": 12.493047,
        "volume": 766788
      },
      {
        "date": "2025-10-17",
        "close": 12.61269,
        "volume": 550670
      },
      {
        "date": "2025-10-24",
        "close": 12.887476,
        "volume": 602066
      },
      {
        "date": "2025-10-31",
        "close": 12.731764,
        "volume": 482133
      },
      {
        "date": "2025-11-07",
        "close": 12.585211,
        "volume": 521233
      },
      {
        "date": "2025-11-14",
        "close": 12.625055,
        "volume": 433631
      },
      {
        "date": "2025-11-21",
        "close": 12.273588,
        "volume": 546722
      },
      {
        "date": "2025-11-28",
        "close": 12.763792,
        "volume": 275581
      },
      {
        "date": "2025-12-05",
        "close": 12.754543,
        "volume": 459377
      },
      {
        "date": "2025-12-12",
        "close": 12.671301,
        "volume": 464500
      },
      {
        "date": "2025-12-19",
        "close": 12.497165,
        "volume": 488418
      },
      {
        "date": "2025-12-26",
        "close": 12.581227,
        "volume": 271953
      },
      {
        "date": "2026-01-02",
        "close": 12.72133,
        "volume": 463570
      },
      {
        "date": "2026-01-09",
        "close": 12.889453,
        "volume": 475367
      },
      {
        "date": "2026-01-16",
        "close": 12.922216,
        "volume": 1075242
      },
      {
        "date": "2026-01-23",
        "close": 12.903352,
        "volume": 511289
      },
      {
        "date": "2026-01-30",
        "close": 12.337415,
        "volume": 2593749
      },
      {
        "date": "2026-02-06",
        "close": 12.319296,
        "volume": 1913045
      },
      {
        "date": "2026-02-13",
        "close": 12.702552,
        "volume": 984158
      },
      {
        "date": "2026-02-20",
        "close": 12.597017,
        "volume": 975815
      },
      {
        "date": "2026-02-27",
        "close": 12.750522,
        "volume": 1126262
      },
      {
        "date": "2026-03-06",
        "close": 12.18181,
        "volume": 1594042
      },
      {
        "date": "2026-03-13",
        "close": 12.201192,
        "volume": 1396653
      },
      {
        "date": "2026-03-20",
        "close": 11.406515,
        "volume": 1548228
      },
      {
        "date": "2026-03-27",
        "close": 11.435589,
        "volume": 1528005
      },
      {
        "date": "2026-04-03",
        "close": 12.220574,
        "volume": 721567
      },
      {
        "date": "2026-04-10",
        "close": 12.617913,
        "volume": 661663
      },
      {
        "date": "2026-04-17",
        "close": 12.817237,
        "volume": 596065
      },
      {
        "date": "2026-04-24",
        "close": 12.621405,
        "volume": 548007
      },
      {
        "date": "2026-05-01",
        "close": 12.70953,
        "volume": 607216
      },
      {
        "date": "2026-05-08",
        "close": 12.875693,
        "volume": 677777
      },
      {
        "date": "2026-05-15",
        "close": 12.321292,
        "volume": 884292
      },
      {
        "date": "2026-05-22",
        "close": 12.73695,
        "volume": 660176
      },
      {
        "date": "2026-05-29",
        "close": 12.786433,
        "volume": 549371
      },
      {
        "date": "2026-06-05",
        "close": 12.469741,
        "volume": 833997
      },
      {
        "date": "2026-06-12",
        "close": 12.538908,
        "volume": 806983
      },
      {
        "date": "2026-06-19",
        "close": 12.541211,
        "volume": 411635
      },
      {
        "date": "2026-06-26",
        "close": 12.659992,
        "volume": 699393
      },
      {
        "date": "2026-07-03",
        "close": 12.867857,
        "volume": 493894
      },
      {
        "date": "2026-07-10",
        "close": 12.877755,
        "volume": 486829
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "volume": 795390
      },
      {
        "date": "2026-07-24",
        "close": 13.06,
        "volume": 456405
      },
      {
        "date": "2026-07-31",
        "close": 12.96,
        "volume": 523786
      },
      {
        "date": "2026-08-07",
        "close": 12.81,
        "volume": 916887
      }
    ],
    "sharemaestro_context": {
      "trend": 12.572999,
      "fair_value": 10.669855,
      "market_activity": 30.803082,
      "market_dynamics": 0.993077,
      "relative_strength": -9.284015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02043,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061446,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.131837
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013928
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020609
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.060375
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497408
      }
    ]
  }
}