{
  "ticker": {
    "uuid": "ff742630-1dcc-40f6-8397-34cb8dbca908",
    "symbol": "JTPE",
    "name": "PT Jasuindo Tiga Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.0,
    "boundary_margin": 1.236842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376604,
    "volatility_stability": 0.7058,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 1.324219,
      "interruption": -0.237415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 189.800461,
        "direction_boundary": 210.657669,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2023-08-11",
        "close": 235.555939,
        "direction_boundary": 217.240707,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465751
      },
      {
        "date": "2023-08-18",
        "close": 216.91481,
        "direction_boundary": 222.177994,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480951
      },
      {
        "date": "2023-08-25",
        "close": 227.082703,
        "direction_boundary": 227.115295,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484972
      },
      {
        "date": "2023-09-01",
        "close": 247.418457,
        "direction_boundary": 230.406815,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498143
      },
      {
        "date": "2023-09-08",
        "close": 249.113098,
        "direction_boundary": 235.344086,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2023-09-15",
        "close": 242.334518,
        "direction_boundary": 235.344086,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498212
      },
      {
        "date": "2023-09-22",
        "close": 255.891708,
        "direction_boundary": 236.989868,
        "core_momentum": 0.079758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502613
      },
      {
        "date": "2023-09-29",
        "close": 254.197067,
        "direction_boundary": 233.698318,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502919
      },
      {
        "date": "2023-10-06",
        "close": 247.418457,
        "direction_boundary": 238.635635,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505186
      },
      {
        "date": "2023-10-13",
        "close": 250.80777,
        "direction_boundary": 230.406815,
        "core_momentum": 0.088543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504781
      },
      {
        "date": "2023-10-20",
        "close": 277.922119,
        "direction_boundary": 235.344086,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2023-10-27",
        "close": 303.341797,
        "direction_boundary": 227.115295,
        "core_momentum": 0.335629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531398
      },
      {
        "date": "2023-11-03",
        "close": 303.341797,
        "direction_boundary": 223.823776,
        "core_momentum": 0.355271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2023-11-10",
        "close": 288.089996,
        "direction_boundary": 220.532242,
        "core_momentum": 0.30634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539437
      },
      {
        "date": "2023-11-17",
        "close": 298.257843,
        "direction_boundary": 218.88649,
        "core_momentum": 0.362614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540072
      },
      {
        "date": "2023-11-24",
        "close": 283.141022,
        "direction_boundary": 220.532242,
        "core_momentum": 0.283899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2023-12-01",
        "close": 299.067719,
        "direction_boundary": 218.88649,
        "core_momentum": 0.366314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550179
      },
      {
        "date": "2023-12-08",
        "close": 281.371399,
        "direction_boundary": 220.532242,
        "core_momentum": 0.275874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2023-12-15",
        "close": 288.449951,
        "direction_boundary": 220.532242,
        "core_momentum": 0.307972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2023-12-22",
        "close": 267.214355,
        "direction_boundary": 222.177994,
        "core_momentum": 0.202704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572189
      },
      {
        "date": "2023-12-29",
        "close": 272.523224,
        "direction_boundary": 217.240707,
        "core_momentum": 0.254476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572329
      },
      {
        "date": "2024-01-05",
        "close": 270.753601,
        "direction_boundary": 213.949173,
        "core_momentum": 0.265504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570948
      },
      {
        "date": "2024-01-12",
        "close": 279.601746,
        "direction_boundary": 212.303421,
        "core_momentum": 0.316991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571859
      },
      {
        "date": "2024-01-19",
        "close": 276.0625,
        "direction_boundary": 210.657669,
        "core_momentum": 0.310479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569139
      },
      {
        "date": "2024-01-26",
        "close": 270.753601,
        "direction_boundary": 212.303421,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454932
      },
      {
        "date": "2024-02-02",
        "close": 260.135803,
        "direction_boundary": 212.303421,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459034
      },
      {
        "date": "2024-02-09",
        "close": 245.978775,
        "direction_boundary": 212.303421,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362194
      },
      {
        "date": "2024-02-16",
        "close": 256.596527,
        "direction_boundary": 212.303421,
        "core_momentum": 0.208631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34516
      },
      {
        "date": "2024-02-23",
        "close": 260.135803,
        "direction_boundary": 212.303421,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2024-03-01",
        "close": 261.905457,
        "direction_boundary": 210.657669,
        "core_momentum": 0.243275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320337
      },
      {
        "date": "2024-03-08",
        "close": 254.82692,
        "direction_boundary": 209.011902,
        "core_momentum": 0.219198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322852
      },
      {
        "date": "2024-03-15",
        "close": 265.444733,
        "direction_boundary": 204.0746,
        "core_momentum": 0.300724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2024-03-22",
        "close": 276.0625,
        "direction_boundary": 205.720367,
        "core_momentum": 0.341931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32061
      },
      {
        "date": "2024-03-29",
        "close": 272.523224,
        "direction_boundary": 205.720367,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2024-04-05",
        "close": 258.36618,
        "direction_boundary": 205.720367,
        "core_momentum": 0.25591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32797
      },
      {
        "date": "2024-04-19",
        "close": 254.82692,
        "direction_boundary": 204.0746,
        "core_momentum": 0.248695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328176
      },
      {
        "date": "2024-04-26",
        "close": 251.287643,
        "direction_boundary": 204.0746,
        "core_momentum": 0.231352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29369
      },
      {
        "date": "2024-05-03",
        "close": 244.209137,
        "direction_boundary": 204.0746,
        "core_momentum": 0.196666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264067
      },
      {
        "date": "2024-05-10",
        "close": 247.748398,
        "direction_boundary": 209.011902,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265725
      },
      {
        "date": "2024-05-17",
        "close": 245.978775,
        "direction_boundary": 212.303421,
        "core_momentum": 0.158619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258111
      },
      {
        "date": "2024-05-24",
        "close": 242.439499,
        "direction_boundary": 212.303421,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251503
      },
      {
        "date": "2024-05-31",
        "close": 230.052078,
        "direction_boundary": 213.949173,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251656
      },
      {
        "date": "2024-06-07",
        "close": 235.360977,
        "direction_boundary": 212.303421,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239341
      },
      {
        "date": "2024-06-14",
        "close": 242.439499,
        "direction_boundary": 213.949173,
        "core_momentum": 0.133164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23304
      },
      {
        "date": "2024-06-21",
        "close": 251.287643,
        "direction_boundary": 213.949173,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236402
      },
      {
        "date": "2024-06-28",
        "close": 251.287659,
        "direction_boundary": 220.304108,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212986
      },
      {
        "date": "2024-07-05",
        "close": 253.09549,
        "direction_boundary": 220.304108,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211096
      },
      {
        "date": "2024-07-12",
        "close": 258.518951,
        "direction_boundary": 215.220184,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2024-07-19",
        "close": 249.479828,
        "direction_boundary": 216.91481,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212749
      },
      {
        "date": "2024-07-26",
        "close": 245.864182,
        "direction_boundary": 228.777344,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212911
      },
      {
        "date": "2024-08-02",
        "close": 245.864182,
        "direction_boundary": 181.327225,
        "core_momentum": 0.355914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2024-08-09",
        "close": 242.248535,
        "direction_boundary": 189.800461,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206051
      },
      {
        "date": "2024-08-16",
        "close": 238.632889,
        "direction_boundary": 235.555939,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192266
      },
      {
        "date": "2024-08-23",
        "close": 236.825058,
        "direction_boundary": 216.91481,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181896
      },
      {
        "date": "2024-08-30",
        "close": 244.056351,
        "direction_boundary": 227.082703,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2024-09-06",
        "close": 244.056351,
        "direction_boundary": 247.418457,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185849
      },
      {
        "date": "2024-09-13",
        "close": 247.671997,
        "direction_boundary": 249.113098,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183825
      },
      {
        "date": "2024-09-20",
        "close": 251.287659,
        "direction_boundary": 242.334518,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2024-09-27",
        "close": 253.09549,
        "direction_boundary": 255.891708,
        "core_momentum": -0.010927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165491
      },
      {
        "date": "2024-10-04",
        "close": 258.518951,
        "direction_boundary": 254.197067,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168284
      },
      {
        "date": "2024-10-11",
        "close": 251.287659,
        "direction_boundary": 247.418457,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156181
      },
      {
        "date": "2024-10-18",
        "close": 262.134583,
        "direction_boundary": 250.80777,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166077
      },
      {
        "date": "2024-10-25",
        "close": 254.90332,
        "direction_boundary": 277.922119,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169709
      },
      {
        "date": "2024-11-01",
        "close": 224.170288,
        "direction_boundary": 303.341797,
        "core_momentum": -0.260998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2442
      },
      {
        "date": "2024-11-08",
        "close": 218.746811,
        "direction_boundary": 303.341797,
        "core_momentum": -0.278877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244521
      },
      {
        "date": "2024-11-15",
        "close": 213.323334,
        "direction_boundary": 288.089996,
        "core_momentum": -0.259525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2024-11-22",
        "close": 207.141739,
        "direction_boundary": 298.257843,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2024-11-29",
        "close": 205.275604,
        "direction_boundary": 283.141022,
        "core_momentum": -0.275006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2024-12-06",
        "close": 214.606308,
        "direction_boundary": 299.067719,
        "core_momentum": -0.282416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245699
      },
      {
        "date": "2024-12-13",
        "close": 214.606308,
        "direction_boundary": 281.371399,
        "core_momentum": -0.237285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2024-12-20",
        "close": 199.67717,
        "direction_boundary": 288.449951,
        "core_momentum": -0.307758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2024-12-27",
        "close": 205.275604,
        "direction_boundary": 267.214355,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255887
      },
      {
        "date": "2025-01-03",
        "close": 205.275604,
        "direction_boundary": 272.523224,
        "core_momentum": -0.246759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2025-01-10",
        "close": 201.54332,
        "direction_boundary": 270.753601,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-01-17",
        "close": 199.67717,
        "direction_boundary": 279.601746,
        "core_momentum": -0.285851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2025-01-24",
        "close": 197.811035,
        "direction_boundary": 276.0625,
        "core_momentum": -0.283456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2025-01-31",
        "close": 197.811035,
        "direction_boundary": 270.753601,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2025-02-07",
        "close": 197.811035,
        "direction_boundary": 260.135803,
        "core_momentum": -0.239586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2025-02-14",
        "close": 203.409454,
        "direction_boundary": 245.978775,
        "core_momentum": -0.173061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2025-02-21",
        "close": 210.874023,
        "direction_boundary": 256.596527,
        "core_momentum": -0.178188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2025-02-28",
        "close": 209.007874,
        "direction_boundary": 260.135803,
        "core_momentum": -0.196543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255606
      },
      {
        "date": "2025-03-07",
        "close": 205.275604,
        "direction_boundary": 261.905457,
        "core_momentum": -0.216223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2025-03-14",
        "close": 205.275604,
        "direction_boundary": 254.82692,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-03-21",
        "close": 203.409454,
        "direction_boundary": 265.444733,
        "core_momentum": -0.233703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252408
      },
      {
        "date": "2025-03-28",
        "close": 201.54332,
        "direction_boundary": 276.0625,
        "core_momentum": -0.269936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2025-04-11",
        "close": 201.54332,
        "direction_boundary": 272.523224,
        "core_momentum": -0.260455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248086
      },
      {
        "date": "2025-04-18",
        "close": 203.409454,
        "direction_boundary": 258.36618,
        "core_momentum": -0.212709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247867
      },
      {
        "date": "2025-04-25",
        "close": 216.472443,
        "direction_boundary": 254.82692,
        "core_momentum": -0.150512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257359
      },
      {
        "date": "2025-05-02",
        "close": 216.472443,
        "direction_boundary": 251.287643,
        "core_momentum": -0.138547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255797
      },
      {
        "date": "2025-05-09",
        "close": 212.740158,
        "direction_boundary": 244.209137,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2025-05-16",
        "close": 220.204727,
        "direction_boundary": 247.748398,
        "core_momentum": -0.111176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190403
      },
      {
        "date": "2025-05-23",
        "close": 220.204727,
        "direction_boundary": 245.978775,
        "core_momentum": -0.104782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186865
      },
      {
        "date": "2025-05-30",
        "close": 220.204727,
        "direction_boundary": 242.439499,
        "core_momentum": -0.091713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181601
      },
      {
        "date": "2025-06-06",
        "close": 220.204727,
        "direction_boundary": 230.052078,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180897
      },
      {
        "date": "2025-06-13",
        "close": 238.86615,
        "direction_boundary": 235.360977,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203723
      },
      {
        "date": "2025-06-20",
        "close": 237.000015,
        "direction_boundary": 242.439499,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204329
      },
      {
        "date": "2025-06-27",
        "close": 246.0,
        "direction_boundary": 251.287643,
        "core_momentum": -0.021042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177597
      },
      {
        "date": "2025-07-04",
        "close": 244.0,
        "direction_boundary": 251.287659,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176623
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "direction_boundary": 253.09549,
        "core_momentum": 0.011476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185342
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "direction_boundary": 258.518951,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2025-07-25",
        "close": 266.0,
        "direction_boundary": 249.479828,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "direction_boundary": 245.864182,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2025-08-08",
        "close": 266.0,
        "direction_boundary": 245.864182,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2025-08-15",
        "close": 302.0,
        "direction_boundary": 242.248535,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2025-08-22",
        "close": 306.0,
        "direction_boundary": 238.632889,
        "core_momentum": 0.282304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2025-08-29",
        "close": 314.0,
        "direction_boundary": 236.825058,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "direction_boundary": 244.056351,
        "core_momentum": 0.335757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25208
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "direction_boundary": 244.056351,
        "core_momentum": 0.335757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "direction_boundary": 247.671997,
        "core_momentum": 0.332407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247095
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "direction_boundary": 251.287659,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2025-10-03",
        "close": 334.0,
        "direction_boundary": 253.09549,
        "core_momentum": 0.31966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "direction_boundary": 258.518951,
        "core_momentum": 0.276502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244814
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 251.287659,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "direction_boundary": 262.134583,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-10-31",
        "close": 370.0,
        "direction_boundary": 254.90332,
        "core_momentum": 0.451531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257154
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "direction_boundary": 224.170288,
        "core_momentum": 0.650531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-11-14",
        "close": 384.0,
        "direction_boundary": 218.746811,
        "core_momentum": 0.755454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253415
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "direction_boundary": 213.323334,
        "core_momentum": 0.828211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2025-11-28",
        "close": 402.0,
        "direction_boundary": 207.141739,
        "core_momentum": 0.9407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2025-12-05",
        "close": 424.0,
        "direction_boundary": 205.275604,
        "core_momentum": 1.065516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "direction_boundary": 214.606308,
        "core_momentum": 1.29257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2025-12-19",
        "close": 555.0,
        "direction_boundary": 214.606308,
        "core_momentum": 1.586131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "direction_boundary": 199.67717,
        "core_momentum": 1.929729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "direction_boundary": 205.275604,
        "core_momentum": 1.898542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313072
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "direction_boundary": 205.275604,
        "core_momentum": 1.82547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "direction_boundary": 201.54332,
        "core_momentum": 1.877793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2026-01-23",
        "close": 735.0,
        "direction_boundary": 199.67717,
        "core_momentum": 2.680942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 197.811035,
        "core_momentum": 1.881538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584815
      },
      {
        "date": "2026-02-06",
        "close": 585.0,
        "direction_boundary": 197.811035,
        "core_momentum": 1.957368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584461
      },
      {
        "date": "2026-02-13",
        "close": 605.0,
        "direction_boundary": 197.811035,
        "core_momentum": 2.058474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567694
      },
      {
        "date": "2026-02-20",
        "close": 590.0,
        "direction_boundary": 203.409454,
        "core_momentum": 1.900553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571987
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "direction_boundary": 210.874023,
        "core_momentum": 1.82159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57246
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "direction_boundary": 209.007874,
        "core_momentum": 1.775015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576276
      },
      {
        "date": "2026-03-13",
        "close": 580.0,
        "direction_boundary": 205.275604,
        "core_momentum": 1.82547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576276
      },
      {
        "date": "2026-03-20",
        "close": 575.0,
        "direction_boundary": 205.275604,
        "core_momentum": 1.801112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577721
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "direction_boundary": 203.409454,
        "core_momentum": 1.826811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577721
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "direction_boundary": 201.54332,
        "core_momentum": 1.828176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579108
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "direction_boundary": 201.54332,
        "core_momentum": 2.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589423
      },
      {
        "date": "2026-04-17",
        "close": 600.0,
        "direction_boundary": 203.409454,
        "core_momentum": 1.949715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599425
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 216.472443,
        "core_momentum": 2.141277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615952
      },
      {
        "date": "2026-05-01",
        "close": 630.0,
        "direction_boundary": 216.472443,
        "core_momentum": 1.910301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624899
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "direction_boundary": 212.740158,
        "core_momentum": 1.984862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624477
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "direction_boundary": 220.204727,
        "core_momentum": 1.860974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62524
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "direction_boundary": 220.204727,
        "core_momentum": 1.770149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629276
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "direction_boundary": 220.204727,
        "core_momentum": 1.929092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631326
      },
      {
        "date": "2026-06-05",
        "close": 560.5,
        "direction_boundary": 220.204727,
        "core_momentum": 1.545359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665984
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 238.86615,
        "core_momentum": 1.532799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643166
      },
      {
        "date": "2026-06-19",
        "close": 605.0,
        "direction_boundary": 237.000015,
        "core_momentum": 1.552742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622368
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "direction_boundary": 246.0,
        "core_momentum": 1.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619376
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620671
      },
      {
        "date": "2026-07-10",
        "close": 605.0,
        "direction_boundary": 256.0,
        "core_momentum": 1.363281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619657
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619719
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.274436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518922
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.290076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377968
      },
      {
        "date": "2026-08-07",
        "close": 595.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 189.800461,
        "volume": 75456900
      },
      {
        "date": "2023-08-11",
        "close": 235.555939,
        "volume": 117677900
      },
      {
        "date": "2023-08-18",
        "close": 216.91481,
        "volume": 81800500
      },
      {
        "date": "2023-08-25",
        "close": 227.082703,
        "volume": 107197800
      },
      {
        "date": "2023-09-01",
        "close": 247.418457,
        "volume": 130311800
      },
      {
        "date": "2023-09-08",
        "close": 249.113098,
        "volume": 201992000
      },
      {
        "date": "2023-09-15",
        "close": 242.334518,
        "volume": 187456100
      },
      {
        "date": "2023-09-22",
        "close": 255.891708,
        "volume": 113648900
      },
      {
        "date": "2023-09-29",
        "close": 254.197067,
        "volume": 79344200
      },
      {
        "date": "2023-10-06",
        "close": 247.418457,
        "volume": 101382500
      },
      {
        "date": "2023-10-13",
        "close": 250.80777,
        "volume": 80135900
      },
      {
        "date": "2023-10-20",
        "close": 277.922119,
        "volume": 109231200
      },
      {
        "date": "2023-10-27",
        "close": 303.341797,
        "volume": 151777000
      },
      {
        "date": "2023-11-03",
        "close": 303.341797,
        "volume": 149718300
      },
      {
        "date": "2023-11-10",
        "close": 288.089996,
        "volume": 89183500
      },
      {
        "date": "2023-11-17",
        "close": 298.257843,
        "volume": 132977400
      },
      {
        "date": "2023-11-24",
        "close": 283.141022,
        "volume": 131017000
      },
      {
        "date": "2023-12-01",
        "close": 299.067719,
        "volume": 104315300
      },
      {
        "date": "2023-12-08",
        "close": 281.371399,
        "volume": 140319600
      },
      {
        "date": "2023-12-15",
        "close": 288.449951,
        "volume": 124712900
      },
      {
        "date": "2023-12-22",
        "close": 267.214355,
        "volume": 214781000
      },
      {
        "date": "2023-12-29",
        "close": 272.523224,
        "volume": 77464300
      },
      {
        "date": "2024-01-05",
        "close": 270.753601,
        "volume": 95145100
      },
      {
        "date": "2024-01-12",
        "close": 279.601746,
        "volume": 139035600
      },
      {
        "date": "2024-01-19",
        "close": 276.0625,
        "volume": 146021800
      },
      {
        "date": "2024-01-26",
        "close": 270.753601,
        "volume": 172527900
      },
      {
        "date": "2024-02-02",
        "close": 260.135803,
        "volume": 155861200
      },
      {
        "date": "2024-02-09",
        "close": 245.978775,
        "volume": 117145600
      },
      {
        "date": "2024-02-16",
        "close": 256.596527,
        "volume": 141278500
      },
      {
        "date": "2024-02-23",
        "close": 260.135803,
        "volume": 114107500
      },
      {
        "date": "2024-03-01",
        "close": 261.905457,
        "volume": 121286800
      },
      {
        "date": "2024-03-08",
        "close": 254.82692,
        "volume": 107097000
      },
      {
        "date": "2024-03-15",
        "close": 265.444733,
        "volume": 84610000
      },
      {
        "date": "2024-03-22",
        "close": 276.0625,
        "volume": 142833300
      },
      {
        "date": "2024-03-29",
        "close": 272.523224,
        "volume": 94508900
      },
      {
        "date": "2024-04-05",
        "close": 258.36618,
        "volume": 159688100
      },
      {
        "date": "2024-04-19",
        "close": 254.82692,
        "volume": 135841600
      },
      {
        "date": "2024-04-26",
        "close": 251.287643,
        "volume": 143027700
      },
      {
        "date": "2024-05-03",
        "close": 244.209137,
        "volume": 134545200
      },
      {
        "date": "2024-05-10",
        "close": 247.748398,
        "volume": 74710900
      },
      {
        "date": "2024-05-17",
        "close": 245.978775,
        "volume": 104531000
      },
      {
        "date": "2024-05-24",
        "close": 242.439499,
        "volume": 63705400
      },
      {
        "date": "2024-05-31",
        "close": 230.052078,
        "volume": 114099400
      },
      {
        "date": "2024-06-07",
        "close": 235.360977,
        "volume": 125512100
      },
      {
        "date": "2024-06-14",
        "close": 242.439499,
        "volume": 125595200
      },
      {
        "date": "2024-06-21",
        "close": 251.287643,
        "volume": 77998400
      },
      {
        "date": "2024-06-28",
        "close": 251.287659,
        "volume": 93132200
      },
      {
        "date": "2024-07-05",
        "close": 253.09549,
        "volume": 117449200
      },
      {
        "date": "2024-07-12",
        "close": 258.518951,
        "volume": 104184800
      },
      {
        "date": "2024-07-19",
        "close": 249.479828,
        "volume": 94806300
      },
      {
        "date": "2024-07-26",
        "close": 245.864182,
        "volume": 115555100
      },
      {
        "date": "2024-08-02",
        "close": 245.864182,
        "volume": 103564100
      },
      {
        "date": "2024-08-09",
        "close": 242.248535,
        "volume": 90099100
      },
      {
        "date": "2024-08-16",
        "close": 238.632889,
        "volume": 89692100
      },
      {
        "date": "2024-08-23",
        "close": 236.825058,
        "volume": 86750900
      },
      {
        "date": "2024-08-30",
        "close": 244.056351,
        "volume": 92162300
      },
      {
        "date": "2024-09-06",
        "close": 244.056351,
        "volume": 93070200
      },
      {
        "date": "2024-09-13",
        "close": 247.671997,
        "volume": 79889500
      },
      {
        "date": "2024-09-20",
        "close": 251.287659,
        "volume": 93373500
      },
      {
        "date": "2024-09-27",
        "close": 253.09549,
        "volume": 101265000
      },
      {
        "date": "2024-10-04",
        "close": 258.518951,
        "volume": 85827600
      },
      {
        "date": "2024-10-11",
        "close": 251.287659,
        "volume": 100476900
      },
      {
        "date": "2024-10-18",
        "close": 262.134583,
        "volume": 150375800
      },
      {
        "date": "2024-10-25",
        "close": 254.90332,
        "volume": 100726200
      },
      {
        "date": "2024-11-01",
        "close": 224.170288,
        "volume": 106209600
      },
      {
        "date": "2024-11-08",
        "close": 218.746811,
        "volume": 103592400
      },
      {
        "date": "2024-11-15",
        "close": 213.323334,
        "volume": 130054600
      },
      {
        "date": "2024-11-22",
        "close": 207.141739,
        "volume": 83330500
      },
      {
        "date": "2024-11-29",
        "close": 205.275604,
        "volume": 10993000
      },
      {
        "date": "2024-12-06",
        "close": 214.606308,
        "volume": 25619800
      },
      {
        "date": "2024-12-13",
        "close": 214.606308,
        "volume": 38660300
      },
      {
        "date": "2024-12-20",
        "close": 199.67717,
        "volume": 31482800
      },
      {
        "date": "2024-12-27",
        "close": 205.275604,
        "volume": 38651700
      },
      {
        "date": "2025-01-03",
        "close": 205.275604,
        "volume": 3001400
      },
      {
        "date": "2025-01-10",
        "close": 201.54332,
        "volume": 20278900
      },
      {
        "date": "2025-01-17",
        "close": 199.67717,
        "volume": 15381000
      },
      {
        "date": "2025-01-24",
        "close": 197.811035,
        "volume": 21529900
      },
      {
        "date": "2025-01-31",
        "close": 197.811035,
        "volume": 4268400
      },
      {
        "date": "2025-02-07",
        "close": 197.811035,
        "volume": 6417800
      },
      {
        "date": "2025-02-14",
        "close": 203.409454,
        "volume": 4734700
      },
      {
        "date": "2025-02-21",
        "close": 210.874023,
        "volume": 12278400
      },
      {
        "date": "2025-02-28",
        "close": 209.007874,
        "volume": 21314200
      },
      {
        "date": "2025-03-07",
        "close": 205.275604,
        "volume": 9332600
      },
      {
        "date": "2025-03-14",
        "close": 205.275604,
        "volume": 3977300
      },
      {
        "date": "2025-03-21",
        "close": 203.409454,
        "volume": 1466600
      },
      {
        "date": "2025-03-28",
        "close": 201.54332,
        "volume": 7065500
      },
      {
        "date": "2025-04-11",
        "close": 201.54332,
        "volume": 8541000
      },
      {
        "date": "2025-04-18",
        "close": 203.409454,
        "volume": 13982600
      },
      {
        "date": "2025-04-25",
        "close": 216.472443,
        "volume": 21665000
      },
      {
        "date": "2025-05-02",
        "close": 216.472443,
        "volume": 7294800
      },
      {
        "date": "2025-05-09",
        "close": 212.740158,
        "volume": 13892700
      },
      {
        "date": "2025-05-16",
        "close": 220.204727,
        "volume": 5217300
      },
      {
        "date": "2025-05-23",
        "close": 220.204727,
        "volume": 4851500
      },
      {
        "date": "2025-05-30",
        "close": 220.204727,
        "volume": 2955300
      },
      {
        "date": "2025-06-06",
        "close": 220.204727,
        "volume": 2081300
      },
      {
        "date": "2025-06-13",
        "close": 238.86615,
        "volume": 21356500
      },
      {
        "date": "2025-06-20",
        "close": 237.000015,
        "volume": 19074800
      },
      {
        "date": "2025-06-27",
        "close": 246.0,
        "volume": 16133900
      },
      {
        "date": "2025-07-04",
        "close": 244.0,
        "volume": 23004600
      },
      {
        "date": "2025-07-11",
        "close": 256.0,
        "volume": 23908200
      },
      {
        "date": "2025-07-18",
        "close": 272.0,
        "volume": 29552900
      },
      {
        "date": "2025-07-25",
        "close": 266.0,
        "volume": 27857600
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "volume": 51325100
      },
      {
        "date": "2025-08-08",
        "close": 266.0,
        "volume": 34486400
      },
      {
        "date": "2025-08-15",
        "close": 302.0,
        "volume": 53814300
      },
      {
        "date": "2025-08-22",
        "close": 306.0,
        "volume": 40022300
      },
      {
        "date": "2025-08-29",
        "close": 314.0,
        "volume": 40081500
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "volume": 26606800
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "volume": 22564800
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "volume": 6364300
      },
      {
        "date": "2025-09-26",
        "close": 330.0,
        "volume": 2133700
      },
      {
        "date": "2025-10-03",
        "close": 334.0,
        "volume": 3406900
      },
      {
        "date": "2025-10-10",
        "close": 330.0,
        "volume": 2021600
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 4813200
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "volume": 4065200
      },
      {
        "date": "2025-10-31",
        "close": 370.0,
        "volume": 11390500
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "volume": 12937100
      },
      {
        "date": "2025-11-14",
        "close": 384.0,
        "volume": 12558600
      },
      {
        "date": "2025-11-21",
        "close": 390.0,
        "volume": 9380100
      },
      {
        "date": "2025-11-28",
        "close": 402.0,
        "volume": 10781300
      },
      {
        "date": "2025-12-05",
        "close": 424.0,
        "volume": 6996200
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "volume": 66752600
      },
      {
        "date": "2025-12-19",
        "close": 555.0,
        "volume": 87397500
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "volume": 33399300
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "volume": 27383600
      },
      {
        "date": "2026-01-09",
        "close": 580.0,
        "volume": 29256700
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "volume": 17214100
      },
      {
        "date": "2026-01-23",
        "close": 735.0,
        "volume": 63012100
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 64008100
      },
      {
        "date": "2026-02-06",
        "close": 585.0,
        "volume": 20175200
      },
      {
        "date": "2026-02-13",
        "close": 605.0,
        "volume": 16147300
      },
      {
        "date": "2026-02-20",
        "close": 590.0,
        "volume": 7608300
      },
      {
        "date": "2026-02-27",
        "close": 595.0,
        "volume": 12588800
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "volume": 30325500
      },
      {
        "date": "2026-03-13",
        "close": 580.0,
        "volume": 4822400
      },
      {
        "date": "2026-03-20",
        "close": 575.0,
        "volume": 1086600
      },
      {
        "date": "2026-03-27",
        "close": 575.0,
        "volume": 3875000
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "volume": 16330500
      },
      {
        "date": "2026-04-10",
        "close": 635.0,
        "volume": 12120800
      },
      {
        "date": "2026-04-17",
        "close": 600.0,
        "volume": 9713900
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 20009800
      },
      {
        "date": "2026-05-01",
        "close": 630.0,
        "volume": 10525700
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "volume": 14239500
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "volume": 3370300
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "volume": 6034100
      },
      {
        "date": "2026-05-29",
        "close": 645.0,
        "volume": 5753300
      },
      {
        "date": "2026-06-05",
        "close": 560.5,
        "volume": 4461800
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 3171100
      },
      {
        "date": "2026-06-19",
        "close": 605.0,
        "volume": 5206800
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "volume": 3274700
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 12622500
      },
      {
        "date": "2026-07-10",
        "close": 605.0,
        "volume": 8462000
      },
      {
        "date": "2026-07-17",
        "close": 610.0,
        "volume": 6370500
      },
      {
        "date": "2026-07-24",
        "close": 605.0,
        "volume": 10100300
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "volume": 8107000
      },
      {
        "date": "2026-08-07",
        "close": 595.0,
        "volume": 8752200
      }
    ],
    "sharemaestro_context": {
      "trend": 606.35,
      "fair_value": 333.892525,
      "market_activity": -0.447116,
      "market_dynamics": -1.077832,
      "relative_strength": 31.116973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.023479,
        "directional_follow_through": 0.25,
        "regime_survival": 0.85,
        "conditional_difference": -0.029258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039721,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.039721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.013589
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.136125
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.029536
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.324219
      }
    ]
  }
}