{
  "ticker": {
    "uuid": "ff76d739-2887-4190-a89f-123e1d5ef908",
    "symbol": "PAXJ",
    "name": "Amundi MSCI Pacific Ex Japan UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.59156,
    "boundary_margin": 0.192404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161681,
    "volatility_stability": 0.8942,
    "risk_context": 0.6185,
    "current_regime": {
      "move": 0.488765,
      "interruption": -0.086088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.844109,
        "direction_boundary": 81.604912,
        "core_momentum": -0.033831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2023-08-25",
        "close": 78.628502,
        "direction_boundary": 81.833168,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2023-09-01",
        "close": 81.295067,
        "direction_boundary": 79.865067,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180083
      },
      {
        "date": "2023-09-08",
        "close": 79.451355,
        "direction_boundary": 80.351707,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2023-09-15",
        "close": 81.097061,
        "direction_boundary": 77.302666,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17965
      },
      {
        "date": "2023-09-22",
        "close": 79.240143,
        "direction_boundary": 73.667938,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182318
      },
      {
        "date": "2023-09-29",
        "close": 79.046524,
        "direction_boundary": 72.40181,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172371
      },
      {
        "date": "2023-10-06",
        "close": 78.245682,
        "direction_boundary": 73.930634,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172613
      },
      {
        "date": "2023-10-13",
        "close": 77.708847,
        "direction_boundary": 71.488823,
        "core_momentum": 0.087007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171342
      },
      {
        "date": "2023-10-20",
        "close": 75.785919,
        "direction_boundary": 71.579254,
        "core_momentum": 0.058769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173791
      },
      {
        "date": "2023-10-27",
        "close": 75.667114,
        "direction_boundary": 72.121887,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173836
      },
      {
        "date": "2023-11-03",
        "close": 79.790176,
        "direction_boundary": 74.847931,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191268
      },
      {
        "date": "2023-11-10",
        "close": 77.550438,
        "direction_boundary": 80.31295,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2023-11-17",
        "close": 80.379807,
        "direction_boundary": 81.536011,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200822
      },
      {
        "date": "2023-11-24",
        "close": 81.088257,
        "direction_boundary": 82.001114,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2023-12-01",
        "close": 81.233467,
        "direction_boundary": 84.218987,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2023-12-08",
        "close": 80.828644,
        "direction_boundary": 84.66568,
        "core_momentum": -0.04532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196989
      },
      {
        "date": "2023-12-15",
        "close": 84.791367,
        "direction_boundary": 82.359932,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201755
      },
      {
        "date": "2023-12-22",
        "close": 86.549438,
        "direction_boundary": 82.667946,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189977
      },
      {
        "date": "2023-12-29",
        "close": 87.862259,
        "direction_boundary": 83.112389,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2024-01-05",
        "close": 85.801224,
        "direction_boundary": 85.409325,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2024-01-12",
        "close": 85.296295,
        "direction_boundary": 88.005486,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175133
      },
      {
        "date": "2024-01-19",
        "close": 82.436562,
        "direction_boundary": 89.241966,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180736
      },
      {
        "date": "2024-01-26",
        "close": 84.929077,
        "direction_boundary": 91.402504,
        "core_momentum": -0.070823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2024-02-02",
        "close": 83.749382,
        "direction_boundary": 90.267235,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181578
      },
      {
        "date": "2024-02-09",
        "close": 83.937576,
        "direction_boundary": 88.317909,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178411
      },
      {
        "date": "2024-02-16",
        "close": 85.342201,
        "direction_boundary": 86.258575,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168685
      },
      {
        "date": "2024-02-23",
        "close": 85.704834,
        "direction_boundary": 83.724022,
        "core_momentum": 0.023659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2024-03-01",
        "close": 85.824173,
        "direction_boundary": 85.418121,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2024-03-08",
        "close": 87.765854,
        "direction_boundary": 82.997978,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2024-03-15",
        "close": 86.030739,
        "direction_boundary": 81.594284,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162401
      },
      {
        "date": "2024-03-22",
        "close": 86.113365,
        "direction_boundary": 81.893509,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158237
      },
      {
        "date": "2024-03-29",
        "close": 86.705505,
        "direction_boundary": 85.228912,
        "core_momentum": 0.017325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158099
      },
      {
        "date": "2024-04-05",
        "close": 86.498947,
        "direction_boundary": 85.215721,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2024-04-12",
        "close": 84.901535,
        "direction_boundary": 86.201378,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159544
      },
      {
        "date": "2024-04-19",
        "close": 82.689026,
        "direction_boundary": 85.607346,
        "core_momentum": -0.03409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160036
      },
      {
        "date": "2024-04-26",
        "close": 84.878586,
        "direction_boundary": 85.32132,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2024-05-03",
        "close": 87.403229,
        "direction_boundary": 85.492928,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2024-05-10",
        "close": 88.839973,
        "direction_boundary": 83.957237,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2024-05-17",
        "close": 91.396759,
        "direction_boundary": 84.027649,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2024-05-24",
        "close": 89.276054,
        "direction_boundary": 81.801094,
        "core_momentum": 0.09138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2024-05-31",
        "close": 88.160622,
        "direction_boundary": 82.764755,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2024-06-07",
        "close": 89.129166,
        "direction_boundary": 83.345596,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2024-06-14",
        "close": 87.816353,
        "direction_boundary": 86.478592,
        "core_momentum": 0.015469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-06-21",
        "close": 88.491119,
        "direction_boundary": 82.14872,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2024-06-28",
        "close": 88.651787,
        "direction_boundary": 83.376396,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2024-07-05",
        "close": 89.744255,
        "direction_boundary": 81.625092,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2024-07-12",
        "close": 93.191559,
        "direction_boundary": 86.192574,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2024-07-19",
        "close": 90.446571,
        "direction_boundary": 85.22451,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2024-07-26",
        "close": 89.051132,
        "direction_boundary": 86.50499,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132945
      },
      {
        "date": "2024-08-02",
        "close": 86.843216,
        "direction_boundary": 84.168457,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2024-08-09",
        "close": 87.995377,
        "direction_boundary": 82.20153,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137414
      },
      {
        "date": "2024-08-16",
        "close": 90.419029,
        "direction_boundary": 78.844109,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2024-08-23",
        "close": 93.953529,
        "direction_boundary": 78.628502,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2024-08-30",
        "close": 93.79747,
        "direction_boundary": 81.295067,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149261
      },
      {
        "date": "2024-09-06",
        "close": 92.071526,
        "direction_boundary": 79.451355,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2024-09-13",
        "close": 94.844048,
        "direction_boundary": 81.097061,
        "core_momentum": 0.169513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2024-09-20",
        "close": 96.707687,
        "direction_boundary": 79.240143,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2024-09-27",
        "close": 100.710403,
        "direction_boundary": 79.046524,
        "core_momentum": 0.274065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2024-10-04",
        "close": 99.590385,
        "direction_boundary": 78.245682,
        "core_momentum": 0.272791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2024-10-11",
        "close": 98.947739,
        "direction_boundary": 77.708847,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-10-18",
        "close": 98.653961,
        "direction_boundary": 75.785919,
        "core_momentum": 0.301745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-10-25",
        "close": 96.854584,
        "direction_boundary": 75.667114,
        "core_momentum": 0.280009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2024-11-01",
        "close": 95.794235,
        "direction_boundary": 79.790176,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-11-08",
        "close": 96.964752,
        "direction_boundary": 77.550438,
        "core_momentum": 0.250344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2024-11-15",
        "close": 95.633568,
        "direction_boundary": 80.379807,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2024-11-22",
        "close": 97.175896,
        "direction_boundary": 81.088257,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2024-11-29",
        "close": 98.24543,
        "direction_boundary": 81.233467,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143324
      },
      {
        "date": "2024-12-06",
        "close": 96.739822,
        "direction_boundary": 80.828644,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2024-12-13",
        "close": 94.84597,
        "direction_boundary": 84.791367,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2024-12-20",
        "close": 92.215797,
        "direction_boundary": 86.549438,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2024-12-27",
        "close": 93.110252,
        "direction_boundary": 87.862259,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153242
      },
      {
        "date": "2025-01-03",
        "close": 92.752464,
        "direction_boundary": 85.801224,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15269
      },
      {
        "date": "2025-01-10",
        "close": 91.277824,
        "direction_boundary": 85.296295,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145041
      },
      {
        "date": "2025-01-17",
        "close": 93.627579,
        "direction_boundary": 82.436562,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143117
      },
      {
        "date": "2025-01-24",
        "close": 95.295624,
        "direction_boundary": 84.929077,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142692
      },
      {
        "date": "2025-01-31",
        "close": 95.653397,
        "direction_boundary": 83.749382,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13698
      },
      {
        "date": "2025-02-07",
        "close": 95.179581,
        "direction_boundary": 83.937576,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136784
      },
      {
        "date": "2025-02-14",
        "close": 97.877449,
        "direction_boundary": 85.342201,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-02-21",
        "close": 96.533348,
        "direction_boundary": 85.704834,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129054
      },
      {
        "date": "2025-02-28",
        "close": 94.062721,
        "direction_boundary": 85.824173,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134349
      },
      {
        "date": "2025-03-07",
        "close": 94.435013,
        "direction_boundary": 87.765854,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13169
      },
      {
        "date": "2025-03-14",
        "close": 93.066742,
        "direction_boundary": 86.030739,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126609
      },
      {
        "date": "2025-03-21",
        "close": 93.052231,
        "direction_boundary": 86.113365,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123231
      },
      {
        "date": "2025-03-28",
        "close": 93.453522,
        "direction_boundary": 86.705505,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2025-04-04",
        "close": 85.065002,
        "direction_boundary": 86.498947,
        "core_momentum": -0.016578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166059
      },
      {
        "date": "2025-04-11",
        "close": 86.974777,
        "direction_boundary": 84.901535,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170617
      },
      {
        "date": "2025-04-18",
        "close": 92.06591,
        "direction_boundary": 82.689026,
        "core_momentum": 0.113399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2025-04-25",
        "close": 95.121567,
        "direction_boundary": 84.878586,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195636
      },
      {
        "date": "2025-05-02",
        "close": 98.59301,
        "direction_boundary": 87.403229,
        "core_momentum": 0.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2025-05-09",
        "close": 98.713882,
        "direction_boundary": 88.839973,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200772
      },
      {
        "date": "2025-05-16",
        "close": 100.323898,
        "direction_boundary": 91.396759,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2025-05-23",
        "close": 100.894417,
        "direction_boundary": 89.276054,
        "core_momentum": 0.13014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-05-30",
        "close": 101.653496,
        "direction_boundary": 88.160622,
        "core_momentum": 0.153049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2025-06-06",
        "close": 103.988747,
        "direction_boundary": 89.129166,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2025-06-13",
        "close": 104.361031,
        "direction_boundary": 87.816353,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2025-06-20",
        "close": 102.838043,
        "direction_boundary": 88.491119,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2025-06-27",
        "close": 105.651947,
        "direction_boundary": 88.651787,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-07-04",
        "close": 106.019394,
        "direction_boundary": 89.744255,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2025-07-11",
        "close": 106.285316,
        "direction_boundary": 93.191559,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2025-07-18",
        "close": 107.769623,
        "direction_boundary": 90.446571,
        "core_momentum": 0.191528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192052
      },
      {
        "date": "2025-07-25",
        "close": 107.890495,
        "direction_boundary": 89.051132,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-08-01",
        "close": 105.468224,
        "direction_boundary": 86.843216,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2025-08-08",
        "close": 108.59156,
        "direction_boundary": 87.995377,
        "core_momentum": 0.23406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2025-08-15",
        "close": 110.003349,
        "direction_boundary": 90.419029,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2025-08-22",
        "close": 111.66655,
        "direction_boundary": 93.953529,
        "core_momentum": 0.18853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2025-08-29",
        "close": 110.71891,
        "direction_boundary": 93.79747,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2025-09-05",
        "close": 110.457825,
        "direction_boundary": 92.071526,
        "core_momentum": 0.199696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-09-12",
        "close": 112.377274,
        "direction_boundary": 94.844048,
        "core_momentum": 0.184864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-09-19",
        "close": 110.941315,
        "direction_boundary": 96.707687,
        "core_momentum": 0.147182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2025-09-26",
        "close": 109.55854,
        "direction_boundary": 100.710403,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2025-10-03",
        "close": 112.884933,
        "direction_boundary": 99.590385,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2025-10-10",
        "close": 109.645561,
        "direction_boundary": 98.947739,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2025-10-17",
        "close": 109.645561,
        "direction_boundary": 98.653961,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2025-10-24",
        "close": 110.664948,
        "direction_boundary": 96.854584,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2025-10-31",
        "close": 110.225746,
        "direction_boundary": 95.794235,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2025-11-07",
        "close": 109.316795,
        "direction_boundary": 96.964752,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2025-11-14",
        "close": 109.703575,
        "direction_boundary": 95.633568,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108152
      },
      {
        "date": "2025-11-21",
        "close": 105.729301,
        "direction_boundary": 97.175896,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121662
      },
      {
        "date": "2025-11-28",
        "close": 108.794624,
        "direction_boundary": 98.24543,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127031
      },
      {
        "date": "2025-12-05",
        "close": 109.573044,
        "direction_boundary": 96.739822,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123899
      },
      {
        "date": "2025-12-12",
        "close": 109.800003,
        "direction_boundary": 94.84597,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123878
      },
      {
        "date": "2025-12-19",
        "close": 110.305,
        "direction_boundary": 92.215797,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121558
      },
      {
        "date": "2025-12-26",
        "close": 112.260002,
        "direction_boundary": 93.110252,
        "core_momentum": 0.205667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2026-01-02",
        "close": 111.300003,
        "direction_boundary": 92.752464,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119398
      },
      {
        "date": "2026-01-09",
        "close": 112.339996,
        "direction_boundary": 91.277824,
        "core_momentum": 0.230748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-01-16",
        "close": 113.760002,
        "direction_boundary": 93.627579,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2026-01-23",
        "close": 115.900002,
        "direction_boundary": 95.295624,
        "core_momentum": 0.216215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2026-01-30",
        "close": 118.349998,
        "direction_boundary": 95.653397,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2026-02-06",
        "close": 118.735001,
        "direction_boundary": 95.179581,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2026-02-13",
        "close": 121.220001,
        "direction_boundary": 97.877449,
        "core_momentum": 0.238488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2026-02-20",
        "close": 123.300003,
        "direction_boundary": 96.533348,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115239
      },
      {
        "date": "2026-02-27",
        "close": 125.105003,
        "direction_boundary": 94.062721,
        "core_momentum": 0.330017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2026-03-06",
        "close": 118.044998,
        "direction_boundary": 94.435013,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2026-03-13",
        "close": 116.724998,
        "direction_boundary": 93.066742,
        "core_momentum": 0.254207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2026-03-20",
        "close": 115.25,
        "direction_boundary": 93.052231,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2026-03-27",
        "close": 114.334999,
        "direction_boundary": 93.453522,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2026-04-03",
        "close": 117.779999,
        "direction_boundary": 85.065002,
        "core_momentum": 0.384588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-04-10",
        "close": 123.75,
        "direction_boundary": 86.974777,
        "core_momentum": 0.422826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2026-04-17",
        "close": 124.68,
        "direction_boundary": 92.06591,
        "core_momentum": 0.354247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2026-04-24",
        "close": 120.739998,
        "direction_boundary": 95.121567,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2026-05-01",
        "close": 122.235001,
        "direction_boundary": 98.59301,
        "core_momentum": 0.239794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2026-05-08",
        "close": 123.160004,
        "direction_boundary": 98.713882,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2026-05-15",
        "close": 121.105003,
        "direction_boundary": 100.323898,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16038
      },
      {
        "date": "2026-05-22",
        "close": 121.035004,
        "direction_boundary": 100.894417,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149483
      },
      {
        "date": "2026-05-29",
        "close": 122.285004,
        "direction_boundary": 101.653496,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145869
      },
      {
        "date": "2026-06-05",
        "close": 117.849998,
        "direction_boundary": 103.988747,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2026-06-12",
        "close": 120.82,
        "direction_boundary": 104.361031,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2026-06-19",
        "close": 119.925003,
        "direction_boundary": 102.838043,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2026-06-26",
        "close": 118.790001,
        "direction_boundary": 105.651947,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-07-03",
        "close": 119.925003,
        "direction_boundary": 106.019394,
        "core_momentum": 0.131161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2026-07-10",
        "close": 122.07,
        "direction_boundary": 106.285316,
        "core_momentum": 0.148512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160552
      },
      {
        "date": "2026-07-17",
        "close": 122.940002,
        "direction_boundary": 107.769623,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2026-07-24",
        "close": 124.050003,
        "direction_boundary": 107.890495,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2026-07-31",
        "close": 125.809998,
        "direction_boundary": 105.468224,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2026-08-07",
        "close": 129.485001,
        "direction_boundary": 108.59156,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.844109,
        "volume": 7343
      },
      {
        "date": "2023-08-25",
        "close": 78.628502,
        "volume": 97
      },
      {
        "date": "2023-09-01",
        "close": 81.295067,
        "volume": 416
      },
      {
        "date": "2023-09-08",
        "close": 79.451355,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.097061,
        "volume": 3201
      },
      {
        "date": "2023-09-22",
        "close": 79.240143,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 79.046524,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 78.245682,
        "volume": 2726
      },
      {
        "date": "2023-10-13",
        "close": 77.708847,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 75.785919,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 75.667114,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 79.790176,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 77.550438,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 80.379807,
        "volume": 6520
      },
      {
        "date": "2023-11-24",
        "close": 81.088257,
        "volume": 3740
      },
      {
        "date": "2023-12-01",
        "close": 81.233467,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.828644,
        "volume": 81
      },
      {
        "date": "2023-12-15",
        "close": 84.791367,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 86.549438,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 87.862259,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 85.801224,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.296295,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 82.436562,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 84.929077,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 83.749382,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 83.937576,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 85.342201,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 85.704834,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 85.824173,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 87.765854,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 86.030739,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 86.113365,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 86.705505,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 86.498947,
        "volume": 2398
      },
      {
        "date": "2024-04-12",
        "close": 84.901535,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 82.689026,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 84.878586,
        "volume": 887
      },
      {
        "date": "2024-05-03",
        "close": 87.403229,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 88.839973,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 91.396759,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 89.276054,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 88.160622,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 89.129166,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.816353,
        "volume": 176
      },
      {
        "date": "2024-06-21",
        "close": 88.491119,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 88.651787,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 89.744255,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 93.191559,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 90.446571,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 89.051132,
        "volume": 276
      },
      {
        "date": "2024-08-02",
        "close": 86.843216,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 87.995377,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 90.419029,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.953529,
        "volume": 213
      },
      {
        "date": "2024-08-30",
        "close": 93.79747,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.071526,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 94.844048,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 96.707687,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 100.710403,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 99.590385,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 98.947739,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 98.653961,
        "volume": 1106
      },
      {
        "date": "2024-10-25",
        "close": 96.854584,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 95.794235,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 96.964752,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 95.633568,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 97.175896,
        "volume": 290
      },
      {
        "date": "2024-11-29",
        "close": 98.24543,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 96.739822,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 94.84597,
        "volume": 416
      },
      {
        "date": "2024-12-20",
        "close": 92.215797,
        "volume": 225
      },
      {
        "date": "2024-12-27",
        "close": 93.110252,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.752464,
        "volume": 370
      },
      {
        "date": "2025-01-10",
        "close": 91.277824,
        "volume": 552
      },
      {
        "date": "2025-01-17",
        "close": 93.627579,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 95.295624,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 95.653397,
        "volume": 885
      },
      {
        "date": "2025-02-07",
        "close": 95.179581,
        "volume": 1295
      },
      {
        "date": "2025-02-14",
        "close": 97.877449,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 96.533348,
        "volume": 757
      },
      {
        "date": "2025-02-28",
        "close": 94.062721,
        "volume": 1275
      },
      {
        "date": "2025-03-07",
        "close": 94.435013,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 93.066742,
        "volume": 320
      },
      {
        "date": "2025-03-21",
        "close": 93.052231,
        "volume": 6960
      },
      {
        "date": "2025-03-28",
        "close": 93.453522,
        "volume": 544
      },
      {
        "date": "2025-04-04",
        "close": 85.065002,
        "volume": 823
      },
      {
        "date": "2025-04-11",
        "close": 86.974777,
        "volume": 774
      },
      {
        "date": "2025-04-18",
        "close": 92.06591,
        "volume": 489
      },
      {
        "date": "2025-04-25",
        "close": 95.121567,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 98.59301,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 98.713882,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 100.323898,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 100.894417,
        "volume": 1301
      },
      {
        "date": "2025-05-30",
        "close": 101.653496,
        "volume": 645
      },
      {
        "date": "2025-06-06",
        "close": 103.988747,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 104.361031,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 102.838043,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.651947,
        "volume": 85
      },
      {
        "date": "2025-07-04",
        "close": 106.019394,
        "volume": 1440
      },
      {
        "date": "2025-07-11",
        "close": 106.285316,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 107.769623,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 107.890495,
        "volume": 428
      },
      {
        "date": "2025-08-01",
        "close": 105.468224,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 108.59156,
        "volume": 1425
      },
      {
        "date": "2025-08-15",
        "close": 110.003349,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 111.66655,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 110.71891,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 110.457825,
        "volume": 1001
      },
      {
        "date": "2025-09-12",
        "close": 112.377274,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 110.941315,
        "volume": 1596
      },
      {
        "date": "2025-09-26",
        "close": 109.55854,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 112.884933,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 109.645561,
        "volume": 2874
      },
      {
        "date": "2025-10-17",
        "close": 109.645561,
        "volume": 311
      },
      {
        "date": "2025-10-24",
        "close": 110.664948,
        "volume": 1284
      },
      {
        "date": "2025-10-31",
        "close": 110.225746,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 109.316795,
        "volume": 1062
      },
      {
        "date": "2025-11-14",
        "close": 109.703575,
        "volume": 331
      },
      {
        "date": "2025-11-21",
        "close": 105.729301,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 108.794624,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 109.573044,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 109.800003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 110.305,
        "volume": 473
      },
      {
        "date": "2025-12-26",
        "close": 112.260002,
        "volume": 1069
      },
      {
        "date": "2026-01-02",
        "close": 111.300003,
        "volume": 480
      },
      {
        "date": "2026-01-09",
        "close": 112.339996,
        "volume": 3437
      },
      {
        "date": "2026-01-16",
        "close": 113.760002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 115.900002,
        "volume": 1441
      },
      {
        "date": "2026-01-30",
        "close": 118.349998,
        "volume": 4024
      },
      {
        "date": "2026-02-06",
        "close": 118.735001,
        "volume": 14564
      },
      {
        "date": "2026-02-13",
        "close": 121.220001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 123.300003,
        "volume": 4447
      },
      {
        "date": "2026-02-27",
        "close": 125.105003,
        "volume": 137
      },
      {
        "date": "2026-03-06",
        "close": 118.044998,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 116.724998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 115.25,
        "volume": 1029
      },
      {
        "date": "2026-03-27",
        "close": 114.334999,
        "volume": 1784
      },
      {
        "date": "2026-04-03",
        "close": 117.779999,
        "volume": 8568
      },
      {
        "date": "2026-04-10",
        "close": 123.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 124.68,
        "volume": 2376
      },
      {
        "date": "2026-04-24",
        "close": 120.739998,
        "volume": 2451
      },
      {
        "date": "2026-05-01",
        "close": 122.235001,
        "volume": 9221
      },
      {
        "date": "2026-05-08",
        "close": 123.160004,
        "volume": 3225
      },
      {
        "date": "2026-05-15",
        "close": 121.105003,
        "volume": 3900
      },
      {
        "date": "2026-05-22",
        "close": 121.035004,
        "volume": 13199
      },
      {
        "date": "2026-05-29",
        "close": 122.285004,
        "volume": 1896
      },
      {
        "date": "2026-06-05",
        "close": 117.849998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.925003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 118.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 119.925003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.07,
        "volume": 3868
      },
      {
        "date": "2026-07-17",
        "close": 122.940002,
        "volume": 3951
      },
      {
        "date": "2026-07-24",
        "close": 124.050003,
        "volume": 582
      },
      {
        "date": "2026-07-31",
        "close": 125.809998,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 129.485001,
        "volume": 3191
      }
    ],
    "sharemaestro_context": {
      "trend": 120.638668,
      "fair_value": 99.352648,
      "market_activity": 54.386867,
      "market_dynamics": 0.238085,
      "relative_strength": 2.752026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004636,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021739,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042091,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043467
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016115
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042272
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01191
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.000538
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009266
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.00027
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.069223
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488765
      }
    ]
  }
}