{
  "ticker": {
    "uuid": "ff78449b-5cba-4c34-8740-3dc6e1c02d69",
    "symbol": "ENGI11",
    "name": "Energisa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.239017,
    "boundary_margin": 0.109874,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300995,
    "volatility_stability": 1.1786,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.171832,
      "interruption": -0.207672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.951,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.648941,
        "direction_boundary": 35.643017,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2023-08-25",
        "close": 37.899342,
        "direction_boundary": 33.021828,
        "core_momentum": 0.147706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240006
      },
      {
        "date": "2023-09-01",
        "close": 37.56081,
        "direction_boundary": 33.931118,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237563
      },
      {
        "date": "2023-09-08",
        "close": 36.658062,
        "direction_boundary": 34.164261,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2023-09-15",
        "close": 41.067024,
        "direction_boundary": 34.203125,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2023-09-22",
        "close": 39.414669,
        "direction_boundary": 35.454369,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277375
      },
      {
        "date": "2023-09-29",
        "close": 37.681713,
        "direction_boundary": 32.555531,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2023-10-06",
        "close": 35.408722,
        "direction_boundary": 33.511448,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285053
      },
      {
        "date": "2023-10-13",
        "close": 35.320061,
        "direction_boundary": 34.467358,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273264
      },
      {
        "date": "2023-10-20",
        "close": 36.464611,
        "direction_boundary": 36.511314,
        "core_momentum": -0.001279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266137
      },
      {
        "date": "2023-10-27",
        "close": 37.762314,
        "direction_boundary": 36.138271,
        "core_momentum": 0.04494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269283
      },
      {
        "date": "2023-11-03",
        "close": 39.011654,
        "direction_boundary": 38.143356,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2023-11-10",
        "close": 40.349659,
        "direction_boundary": 35.524311,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2023-11-17",
        "close": 42.06649,
        "direction_boundary": 34.265293,
        "core_momentum": 0.227671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270973
      },
      {
        "date": "2023-11-24",
        "close": 41.824684,
        "direction_boundary": 34.039917,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2023-12-01",
        "close": 42.775795,
        "direction_boundary": 33.107315,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2023-12-08",
        "close": 42.034252,
        "direction_boundary": 32.532215,
        "core_momentum": 0.292081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2023-12-15",
        "close": 40.704304,
        "direction_boundary": 32.306835,
        "core_momentum": 0.259929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268941
      },
      {
        "date": "2023-12-22",
        "close": 41.840809,
        "direction_boundary": 34.358559,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256296
      },
      {
        "date": "2023-12-29",
        "close": 43.388374,
        "direction_boundary": 34.335243,
        "core_momentum": 0.263669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2024-01-05",
        "close": 43.035225,
        "direction_boundary": 32.089226,
        "core_momentum": 0.341111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256236
      },
      {
        "date": "2024-01-12",
        "close": 43.938637,
        "direction_boundary": 32.602158,
        "core_momentum": 0.347722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2024-01-19",
        "close": 40.73563,
        "direction_boundary": 31.863853,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279049
      },
      {
        "date": "2024-01-26",
        "close": 40.982014,
        "direction_boundary": 33.495903,
        "core_momentum": 0.223493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279106
      },
      {
        "date": "2024-02-02",
        "close": 41.704746,
        "direction_boundary": 33.076233,
        "core_momentum": 0.260867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2024-02-09",
        "close": 42.238575,
        "direction_boundary": 31.467495,
        "core_momentum": 0.342292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2024-02-16",
        "close": 41.573341,
        "direction_boundary": 31.444181,
        "core_momentum": 0.322131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277298
      },
      {
        "date": "2024-02-23",
        "close": 41.359806,
        "direction_boundary": 30.154085,
        "core_momentum": 0.371615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275685
      },
      {
        "date": "2024-03-01",
        "close": 41.491211,
        "direction_boundary": 29.524576,
        "core_momentum": 0.405311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275112
      },
      {
        "date": "2024-03-08",
        "close": 41.885429,
        "direction_boundary": 30.55044,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272171
      },
      {
        "date": "2024-03-15",
        "close": 39.224472,
        "direction_boundary": 29.073818,
        "core_momentum": 0.349134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241041
      },
      {
        "date": "2024-03-22",
        "close": 39.725452,
        "direction_boundary": 29.70063,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234962
      },
      {
        "date": "2024-03-29",
        "close": 39.314812,
        "direction_boundary": 31.916859,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226376
      },
      {
        "date": "2024-04-05",
        "close": 39.051998,
        "direction_boundary": 33.163982,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207352
      },
      {
        "date": "2024-04-12",
        "close": 38.4771,
        "direction_boundary": 35.173676,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208797
      },
      {
        "date": "2024-04-19",
        "close": 37.943272,
        "direction_boundary": 33.410225,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2059
      },
      {
        "date": "2024-04-26",
        "close": 38.082886,
        "direction_boundary": 33.203697,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20023
      },
      {
        "date": "2024-05-03",
        "close": 38.978085,
        "direction_boundary": 34.450825,
        "core_momentum": 0.131412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197632
      },
      {
        "date": "2024-05-10",
        "close": 39.060215,
        "direction_boundary": 35.022747,
        "core_momentum": 0.115281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191603
      },
      {
        "date": "2024-05-17",
        "close": 38.427826,
        "direction_boundary": 36.500233,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182274
      },
      {
        "date": "2024-05-24",
        "close": 38.394974,
        "direction_boundary": 36.198383,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182278
      },
      {
        "date": "2024-05-31",
        "close": 37.54084,
        "direction_boundary": 34.879772,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180218
      },
      {
        "date": "2024-06-07",
        "close": 37.902203,
        "direction_boundary": 36.079231,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180382
      },
      {
        "date": "2024-06-14",
        "close": 37.2616,
        "direction_boundary": 35.936249,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176845
      },
      {
        "date": "2024-06-21",
        "close": 36.949516,
        "direction_boundary": 38.398727,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2024-06-28",
        "close": 37.46693,
        "direction_boundary": 39.876209,
        "core_momentum": -0.060419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2024-07-05",
        "close": 38.222504,
        "direction_boundary": 40.249554,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166824
      },
      {
        "date": "2024-07-12",
        "close": 39.832218,
        "direction_boundary": 39.717342,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175247
      },
      {
        "date": "2024-07-19",
        "close": 38.025394,
        "direction_boundary": 39.955643,
        "core_momentum": -0.04831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154723
      },
      {
        "date": "2024-07-26",
        "close": 36.547089,
        "direction_boundary": 40.122456,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2024-08-02",
        "close": 37.516205,
        "direction_boundary": 38.907108,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2024-08-09",
        "close": 38.25536,
        "direction_boundary": 39.00243,
        "core_momentum": -0.019154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-08-16",
        "close": 40.955986,
        "direction_boundary": 38.648941,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193281
      },
      {
        "date": "2024-08-23",
        "close": 40.830093,
        "direction_boundary": 37.899342,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193204
      },
      {
        "date": "2024-08-30",
        "close": 39.705482,
        "direction_boundary": 37.56081,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196804
      },
      {
        "date": "2024-09-06",
        "close": 40.3685,
        "direction_boundary": 36.658062,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2024-09-13",
        "close": 40.544743,
        "direction_boundary": 41.067024,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174893
      },
      {
        "date": "2024-09-20",
        "close": 38.186417,
        "direction_boundary": 39.414669,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193422
      },
      {
        "date": "2024-09-27",
        "close": 38.010174,
        "direction_boundary": 37.681713,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193058
      },
      {
        "date": "2024-10-04",
        "close": 37.137344,
        "direction_boundary": 35.408722,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19533
      },
      {
        "date": "2024-10-11",
        "close": 36.415577,
        "direction_boundary": 35.320061,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196075
      },
      {
        "date": "2024-10-18",
        "close": 36.549858,
        "direction_boundary": 36.464611,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195468
      },
      {
        "date": "2024-10-25",
        "close": 36.121834,
        "direction_boundary": 37.762314,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2024-11-01",
        "close": 35.165073,
        "direction_boundary": 39.011654,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2024-11-08",
        "close": 34.61956,
        "direction_boundary": 40.349659,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2024-11-15",
        "close": 35.097931,
        "direction_boundary": 42.06649,
        "core_momentum": -0.165656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-11-22",
        "close": 35.223824,
        "direction_boundary": 41.824684,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2024-11-29",
        "close": 33.746727,
        "direction_boundary": 42.775795,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2024-12-06",
        "close": 32.78157,
        "direction_boundary": 42.034252,
        "core_momentum": -0.220122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2024-12-13",
        "close": 32.143734,
        "direction_boundary": 40.704304,
        "core_momentum": -0.210311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2024-12-20",
        "close": 32.580151,
        "direction_boundary": 41.840809,
        "core_momentum": -0.221331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2024-12-27",
        "close": 30.918411,
        "direction_boundary": 43.388374,
        "core_momentum": -0.287403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2025-01-03",
        "close": 29.877724,
        "direction_boundary": 43.035225,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2025-01-10",
        "close": 30.666632,
        "direction_boundary": 43.938637,
        "core_momentum": -0.302058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207808
      },
      {
        "date": "2025-01-17",
        "close": 30.809307,
        "direction_boundary": 40.73563,
        "core_momentum": -0.243677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-01-24",
        "close": 31.539465,
        "direction_boundary": 40.982014,
        "core_momentum": -0.230407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2025-01-31",
        "close": 33.28513,
        "direction_boundary": 41.704746,
        "core_momentum": -0.201886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2025-02-07",
        "close": 33.981712,
        "direction_boundary": 42.238575,
        "core_momentum": -0.195482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2025-02-14",
        "close": 35.358109,
        "direction_boundary": 41.573341,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197094
      },
      {
        "date": "2025-02-21",
        "close": 34.988834,
        "direction_boundary": 41.359806,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197169
      },
      {
        "date": "2025-02-28",
        "close": 33.464134,
        "direction_boundary": 41.491211,
        "core_momentum": -0.193465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-03-07",
        "close": 34.484062,
        "direction_boundary": 41.885429,
        "core_momentum": -0.176705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206068
      },
      {
        "date": "2025-03-14",
        "close": 35.987572,
        "direction_boundary": 39.224472,
        "core_momentum": -0.082522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216528
      },
      {
        "date": "2025-03-21",
        "close": 36.620632,
        "direction_boundary": 39.725452,
        "core_momentum": -0.078157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203148
      },
      {
        "date": "2025-03-28",
        "close": 35.477612,
        "direction_boundary": 39.314812,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20738
      },
      {
        "date": "2025-04-04",
        "close": 36.093082,
        "direction_boundary": 39.051998,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206934
      },
      {
        "date": "2025-04-11",
        "close": 36.224972,
        "direction_boundary": 38.4771,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205277
      },
      {
        "date": "2025-04-18",
        "close": 37.40316,
        "direction_boundary": 37.943272,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210051
      },
      {
        "date": "2025-04-25",
        "close": 40.005733,
        "direction_boundary": 38.082886,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228325
      },
      {
        "date": "2025-05-02",
        "close": 39.917809,
        "direction_boundary": 38.978085,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2025-05-09",
        "close": 40.146412,
        "direction_boundary": 39.060215,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2025-05-16",
        "close": 40.691544,
        "direction_boundary": 38.427826,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222226
      },
      {
        "date": "2025-05-23",
        "close": 41.588375,
        "direction_boundary": 38.394974,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-05-30",
        "close": 41.764225,
        "direction_boundary": 37.54084,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211806
      },
      {
        "date": "2025-06-06",
        "close": 41.350979,
        "direction_boundary": 37.902203,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2025-06-13",
        "close": 40.81464,
        "direction_boundary": 37.2616,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2025-06-20",
        "close": 41.192715,
        "direction_boundary": 36.949516,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2025-06-27",
        "close": 40.902565,
        "direction_boundary": 37.46693,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2025-07-04",
        "close": 42.450035,
        "direction_boundary": 38.222504,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2025-07-11",
        "close": 40.234333,
        "direction_boundary": 39.832218,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2025-07-18",
        "close": 39.847469,
        "direction_boundary": 38.025394,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-07-25",
        "close": 39.926601,
        "direction_boundary": 36.547089,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201106
      },
      {
        "date": "2025-08-01",
        "close": 40.445354,
        "direction_boundary": 37.516205,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2025-08-08",
        "close": 42.239017,
        "direction_boundary": 38.25536,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-08-15",
        "close": 41.954491,
        "direction_boundary": 40.955986,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-08-22",
        "close": 42.609749,
        "direction_boundary": 40.830093,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2025-08-29",
        "close": 43.81255,
        "direction_boundary": 39.705482,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-09-05",
        "close": 44.907642,
        "direction_boundary": 40.3685,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2025-09-12",
        "close": 44.180573,
        "direction_boundary": 40.544743,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2025-09-19",
        "close": 45.203854,
        "direction_boundary": 38.186417,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173988
      },
      {
        "date": "2025-09-26",
        "close": 45.194878,
        "direction_boundary": 38.010174,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-10-03",
        "close": 44.880711,
        "direction_boundary": 37.137344,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2025-10-10",
        "close": 43.013676,
        "direction_boundary": 36.415577,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-10-17",
        "close": 45.096138,
        "direction_boundary": 36.549858,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-10-24",
        "close": 46.657986,
        "direction_boundary": 36.121834,
        "core_momentum": 0.291684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2025-10-31",
        "close": 46.523346,
        "direction_boundary": 35.165073,
        "core_momentum": 0.322999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2025-11-07",
        "close": 47.304268,
        "direction_boundary": 34.61956,
        "core_momentum": 0.366403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-11-14",
        "close": 48.722504,
        "direction_boundary": 35.097931,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2025-11-21",
        "close": 47.537651,
        "direction_boundary": 35.223824,
        "core_momentum": 0.349588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-11-28",
        "close": 49.32,
        "direction_boundary": 33.746727,
        "core_momentum": 0.461475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2025-12-05",
        "close": 48.450001,
        "direction_boundary": 32.78157,
        "core_momentum": 0.477965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2025-12-12",
        "close": 49.169998,
        "direction_boundary": 32.143734,
        "core_momentum": 0.529692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-12-19",
        "close": 47.27,
        "direction_boundary": 32.580151,
        "core_momentum": 0.450883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2025-12-26",
        "close": 47.32,
        "direction_boundary": 30.918411,
        "core_momentum": 0.53048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2026-01-02",
        "close": 47.09,
        "direction_boundary": 29.877724,
        "core_momentum": 0.576091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2026-01-09",
        "close": 47.610001,
        "direction_boundary": 30.666632,
        "core_momentum": 0.552502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2026-01-16",
        "close": 46.790001,
        "direction_boundary": 30.809307,
        "core_momentum": 0.518697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2026-01-23",
        "close": 51.799999,
        "direction_boundary": 31.539465,
        "core_momentum": 0.642387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "direction_boundary": 33.28513,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2026-02-06",
        "close": 50.560001,
        "direction_boundary": 33.981712,
        "core_momentum": 0.487859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2026-02-13",
        "close": 51.599998,
        "direction_boundary": 35.358109,
        "core_momentum": 0.459354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2026-02-20",
        "close": 53.290001,
        "direction_boundary": 34.988834,
        "core_momentum": 0.523057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2026-02-27",
        "close": 53.849998,
        "direction_boundary": 33.464134,
        "core_momentum": 0.609185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2026-03-06",
        "close": 52.900002,
        "direction_boundary": 34.484062,
        "core_momentum": 0.534042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2026-03-13",
        "close": 52.259998,
        "direction_boundary": 35.987572,
        "core_momentum": 0.452168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2026-03-20",
        "close": 48.84,
        "direction_boundary": 36.620632,
        "core_momentum": 0.333674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2026-03-27",
        "close": 49.82,
        "direction_boundary": 35.477612,
        "core_momentum": 0.404266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2026-04-03",
        "close": 53.220001,
        "direction_boundary": 36.093082,
        "core_momentum": 0.474521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2026-04-10",
        "close": 57.349998,
        "direction_boundary": 36.224972,
        "core_momentum": 0.583162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "direction_boundary": 37.40316,
        "core_momentum": 0.533293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253769
      },
      {
        "date": "2026-04-24",
        "close": 55.290001,
        "direction_boundary": 40.005733,
        "core_momentum": 0.382052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2026-05-01",
        "close": 52.82,
        "direction_boundary": 39.917809,
        "core_momentum": 0.323219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2026-05-08",
        "close": 52.73,
        "direction_boundary": 40.146412,
        "core_momentum": 0.313442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2026-05-15",
        "close": 48.459999,
        "direction_boundary": 40.691544,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29211
      },
      {
        "date": "2026-05-22",
        "close": 47.91,
        "direction_boundary": 41.588375,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290472
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 41.764225,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285692
      },
      {
        "date": "2026-06-05",
        "close": 46.5,
        "direction_boundary": 41.350979,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287974
      },
      {
        "date": "2026-06-12",
        "close": 47.400002,
        "direction_boundary": 40.81464,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28854
      },
      {
        "date": "2026-06-19",
        "close": 45.439999,
        "direction_boundary": 41.192715,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289308
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "direction_boundary": 40.902565,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296863
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "direction_boundary": 42.450035,
        "core_momentum": 0.144169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298032
      },
      {
        "date": "2026-07-10",
        "close": 52.119999,
        "direction_boundary": 40.234333,
        "core_momentum": 0.295411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313014
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "direction_boundary": 39.847469,
        "core_momentum": 0.235963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322829
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 39.926601,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289034
      },
      {
        "date": "2026-07-31",
        "close": 49.81,
        "direction_boundary": 40.445354,
        "core_momentum": 0.231538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289482
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "direction_boundary": 42.239017,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.648941,
        "volume": 12820500
      },
      {
        "date": "2023-08-25",
        "close": 37.899342,
        "volume": 9209530
      },
      {
        "date": "2023-09-01",
        "close": 37.56081,
        "volume": 12251140
      },
      {
        "date": "2023-09-08",
        "close": 36.658062,
        "volume": 6651700
      },
      {
        "date": "2023-09-15",
        "close": 41.067024,
        "volume": 22823900
      },
      {
        "date": "2023-09-22",
        "close": 39.414669,
        "volume": 19013390
      },
      {
        "date": "2023-09-29",
        "close": 37.681713,
        "volume": 12004960
      },
      {
        "date": "2023-10-06",
        "close": 35.408722,
        "volume": 12590930
      },
      {
        "date": "2023-10-13",
        "close": 35.320061,
        "volume": 14047000
      },
      {
        "date": "2023-10-20",
        "close": 36.464611,
        "volume": 16751020
      },
      {
        "date": "2023-10-27",
        "close": 37.762314,
        "volume": 12676510
      },
      {
        "date": "2023-11-03",
        "close": 39.011654,
        "volume": 11294690
      },
      {
        "date": "2023-11-10",
        "close": 40.349659,
        "volume": 10191500
      },
      {
        "date": "2023-11-17",
        "close": 42.06649,
        "volume": 8128230
      },
      {
        "date": "2023-11-24",
        "close": 41.824684,
        "volume": 6775120
      },
      {
        "date": "2023-12-01",
        "close": 42.775795,
        "volume": 8518840
      },
      {
        "date": "2023-12-08",
        "close": 42.034252,
        "volume": 8096770
      },
      {
        "date": "2023-12-15",
        "close": 40.704304,
        "volume": 20671750
      },
      {
        "date": "2023-12-22",
        "close": 41.840809,
        "volume": 16886650
      },
      {
        "date": "2023-12-29",
        "close": 43.388374,
        "volume": 5294630
      },
      {
        "date": "2024-01-05",
        "close": 43.035225,
        "volume": 10057740
      },
      {
        "date": "2024-01-12",
        "close": 43.938637,
        "volume": 18445680
      },
      {
        "date": "2024-01-19",
        "close": 40.73563,
        "volume": 20855890
      },
      {
        "date": "2024-01-26",
        "close": 40.982014,
        "volume": 14121030
      },
      {
        "date": "2024-02-02",
        "close": 41.704746,
        "volume": 27225770
      },
      {
        "date": "2024-02-09",
        "close": 42.238575,
        "volume": 17099170
      },
      {
        "date": "2024-02-16",
        "close": 41.573341,
        "volume": 5782260
      },
      {
        "date": "2024-02-23",
        "close": 41.359806,
        "volume": 8731800
      },
      {
        "date": "2024-03-01",
        "close": 41.491211,
        "volume": 13281950
      },
      {
        "date": "2024-03-08",
        "close": 41.885429,
        "volume": 10952700
      },
      {
        "date": "2024-03-15",
        "close": 39.224472,
        "volume": 29323470
      },
      {
        "date": "2024-03-22",
        "close": 39.725452,
        "volume": 14566200
      },
      {
        "date": "2024-03-29",
        "close": 39.314812,
        "volume": 7760940
      },
      {
        "date": "2024-04-05",
        "close": 39.051998,
        "volume": 12517890
      },
      {
        "date": "2024-04-12",
        "close": 38.4771,
        "volume": 16473930
      },
      {
        "date": "2024-04-19",
        "close": 37.943272,
        "volume": 16155370
      },
      {
        "date": "2024-04-26",
        "close": 38.082886,
        "volume": 15487340
      },
      {
        "date": "2024-05-03",
        "close": 38.978085,
        "volume": 18586700
      },
      {
        "date": "2024-05-10",
        "close": 39.060215,
        "volume": 26767950
      },
      {
        "date": "2024-05-17",
        "close": 38.427826,
        "volume": 14148090
      },
      {
        "date": "2024-05-24",
        "close": 38.394974,
        "volume": 16238860
      },
      {
        "date": "2024-05-31",
        "close": 37.54084,
        "volume": 14394600
      },
      {
        "date": "2024-06-07",
        "close": 37.902203,
        "volume": 13983090
      },
      {
        "date": "2024-06-14",
        "close": 37.2616,
        "volume": 10291820
      },
      {
        "date": "2024-06-21",
        "close": 36.949516,
        "volume": 13417250
      },
      {
        "date": "2024-06-28",
        "close": 37.46693,
        "volume": 12122990
      },
      {
        "date": "2024-07-05",
        "close": 38.222504,
        "volume": 24101330
      },
      {
        "date": "2024-07-12",
        "close": 39.832218,
        "volume": 13864950
      },
      {
        "date": "2024-07-19",
        "close": 38.025394,
        "volume": 9344390
      },
      {
        "date": "2024-07-26",
        "close": 36.547089,
        "volume": 18439960
      },
      {
        "date": "2024-08-02",
        "close": 37.516205,
        "volume": 17881820
      },
      {
        "date": "2024-08-09",
        "close": 38.25536,
        "volume": 21448240
      },
      {
        "date": "2024-08-16",
        "close": 40.955986,
        "volume": 18684490
      },
      {
        "date": "2024-08-23",
        "close": 40.830093,
        "volume": 19922210
      },
      {
        "date": "2024-08-30",
        "close": 39.705482,
        "volume": 17426310
      },
      {
        "date": "2024-09-06",
        "close": 40.3685,
        "volume": 18612770
      },
      {
        "date": "2024-09-13",
        "close": 40.544743,
        "volume": 8469230
      },
      {
        "date": "2024-09-20",
        "close": 38.186417,
        "volume": 12313950
      },
      {
        "date": "2024-09-27",
        "close": 38.010174,
        "volume": 11974270
      },
      {
        "date": "2024-10-04",
        "close": 37.137344,
        "volume": 17469430
      },
      {
        "date": "2024-10-11",
        "close": 36.415577,
        "volume": 16112910
      },
      {
        "date": "2024-10-18",
        "close": 36.549858,
        "volume": 17556990
      },
      {
        "date": "2024-10-25",
        "close": 36.121834,
        "volume": 17106980
      },
      {
        "date": "2024-11-01",
        "close": 35.165073,
        "volume": 13377100
      },
      {
        "date": "2024-11-08",
        "close": 34.61956,
        "volume": 16660820
      },
      {
        "date": "2024-11-15",
        "close": 35.097931,
        "volume": 16822630
      },
      {
        "date": "2024-11-22",
        "close": 35.223824,
        "volume": 13143790
      },
      {
        "date": "2024-11-29",
        "close": 33.746727,
        "volume": 21534700
      },
      {
        "date": "2024-12-06",
        "close": 32.78157,
        "volume": 16962000
      },
      {
        "date": "2024-12-13",
        "close": 32.143734,
        "volume": 17002590
      },
      {
        "date": "2024-12-20",
        "close": 32.580151,
        "volume": 25504050
      },
      {
        "date": "2024-12-27",
        "close": 30.918411,
        "volume": 6706040
      },
      {
        "date": "2025-01-03",
        "close": 29.877724,
        "volume": 9455490
      },
      {
        "date": "2025-01-10",
        "close": 30.666632,
        "volume": 26514070
      },
      {
        "date": "2025-01-17",
        "close": 30.809307,
        "volume": 27595590
      },
      {
        "date": "2025-01-24",
        "close": 31.539465,
        "volume": 13612390
      },
      {
        "date": "2025-01-31",
        "close": 33.28513,
        "volume": 16500880
      },
      {
        "date": "2025-02-07",
        "close": 33.981712,
        "volume": 15478320
      },
      {
        "date": "2025-02-14",
        "close": 35.358109,
        "volume": 13019380
      },
      {
        "date": "2025-02-21",
        "close": 34.988834,
        "volume": 14700840
      },
      {
        "date": "2025-02-28",
        "close": 33.464134,
        "volume": 25219590
      },
      {
        "date": "2025-03-07",
        "close": 34.484062,
        "volume": 7248450
      },
      {
        "date": "2025-03-14",
        "close": 35.987572,
        "volume": 13285910
      },
      {
        "date": "2025-03-21",
        "close": 36.620632,
        "volume": 19796590
      },
      {
        "date": "2025-03-28",
        "close": 35.477612,
        "volume": 10705530
      },
      {
        "date": "2025-04-04",
        "close": 36.093082,
        "volume": 15136000
      },
      {
        "date": "2025-04-11",
        "close": 36.224972,
        "volume": 16699650
      },
      {
        "date": "2025-04-18",
        "close": 37.40316,
        "volume": 19868200
      },
      {
        "date": "2025-04-25",
        "close": 40.005733,
        "volume": 15483930
      },
      {
        "date": "2025-05-02",
        "close": 39.917809,
        "volume": 15750460
      },
      {
        "date": "2025-05-09",
        "close": 40.146412,
        "volume": 17959150
      },
      {
        "date": "2025-05-16",
        "close": 40.691544,
        "volume": 12826440
      },
      {
        "date": "2025-05-23",
        "close": 41.588375,
        "volume": 14056460
      },
      {
        "date": "2025-05-30",
        "close": 41.764225,
        "volume": 13846800
      },
      {
        "date": "2025-06-06",
        "close": 41.350979,
        "volume": 15841980
      },
      {
        "date": "2025-06-13",
        "close": 40.81464,
        "volume": 12658690
      },
      {
        "date": "2025-06-20",
        "close": 41.192715,
        "volume": 12048080
      },
      {
        "date": "2025-06-27",
        "close": 40.902565,
        "volume": 10750190
      },
      {
        "date": "2025-07-04",
        "close": 42.450035,
        "volume": 12653190
      },
      {
        "date": "2025-07-11",
        "close": 40.234333,
        "volume": 9931570
      },
      {
        "date": "2025-07-18",
        "close": 39.847469,
        "volume": 10848640
      },
      {
        "date": "2025-07-25",
        "close": 39.926601,
        "volume": 7673600
      },
      {
        "date": "2025-08-01",
        "close": 40.445354,
        "volume": 9927940
      },
      {
        "date": "2025-08-08",
        "close": 42.239017,
        "volume": 10299740
      },
      {
        "date": "2025-08-15",
        "close": 41.954491,
        "volume": 15221030
      },
      {
        "date": "2025-08-22",
        "close": 42.609749,
        "volume": 8098420
      },
      {
        "date": "2025-08-29",
        "close": 43.81255,
        "volume": 16464250
      },
      {
        "date": "2025-09-05",
        "close": 44.907642,
        "volume": 20368810
      },
      {
        "date": "2025-09-12",
        "close": 44.180573,
        "volume": 15134790
      },
      {
        "date": "2025-09-19",
        "close": 45.203854,
        "volume": 14938990
      },
      {
        "date": "2025-09-26",
        "close": 45.194878,
        "volume": 8766890
      },
      {
        "date": "2025-10-03",
        "close": 44.880711,
        "volume": 12240910
      },
      {
        "date": "2025-10-10",
        "close": 43.013676,
        "volume": 11928180
      },
      {
        "date": "2025-10-17",
        "close": 45.096138,
        "volume": 13896410
      },
      {
        "date": "2025-10-24",
        "close": 46.657986,
        "volume": 8932440
      },
      {
        "date": "2025-10-31",
        "close": 46.523346,
        "volume": 20460440
      },
      {
        "date": "2025-11-07",
        "close": 47.304268,
        "volume": 15714600
      },
      {
        "date": "2025-11-14",
        "close": 48.722504,
        "volume": 14531660
      },
      {
        "date": "2025-11-21",
        "close": 47.537651,
        "volume": 7903830
      },
      {
        "date": "2025-11-28",
        "close": 49.32,
        "volume": 12994110
      },
      {
        "date": "2025-12-05",
        "close": 48.450001,
        "volume": 18605600
      },
      {
        "date": "2025-12-12",
        "close": 49.169998,
        "volume": 15590000
      },
      {
        "date": "2025-12-19",
        "close": 47.27,
        "volume": 18774600
      },
      {
        "date": "2025-12-26",
        "close": 47.32,
        "volume": 9501700
      },
      {
        "date": "2026-01-02",
        "close": 47.09,
        "volume": 6306100
      },
      {
        "date": "2026-01-09",
        "close": 47.610001,
        "volume": 14902600
      },
      {
        "date": "2026-01-16",
        "close": 46.790001,
        "volume": 13298700
      },
      {
        "date": "2026-01-23",
        "close": 51.799999,
        "volume": 13296200
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "volume": 18306900
      },
      {
        "date": "2026-02-06",
        "close": 50.560001,
        "volume": 17819900
      },
      {
        "date": "2026-02-13",
        "close": 51.599998,
        "volume": 10193200
      },
      {
        "date": "2026-02-20",
        "close": 53.290001,
        "volume": 9547500
      },
      {
        "date": "2026-02-27",
        "close": 53.849998,
        "volume": 13312600
      },
      {
        "date": "2026-03-06",
        "close": 52.900002,
        "volume": 13333800
      },
      {
        "date": "2026-03-13",
        "close": 52.259998,
        "volume": 19120400
      },
      {
        "date": "2026-03-20",
        "close": 48.84,
        "volume": 25754600
      },
      {
        "date": "2026-03-27",
        "close": 49.82,
        "volume": 12802300
      },
      {
        "date": "2026-04-03",
        "close": 53.220001,
        "volume": 16041200
      },
      {
        "date": "2026-04-10",
        "close": 57.349998,
        "volume": 15817000
      },
      {
        "date": "2026-04-17",
        "close": 57.349998,
        "volume": 15017100
      },
      {
        "date": "2026-04-24",
        "close": 55.290001,
        "volume": 11593300
      },
      {
        "date": "2026-05-01",
        "close": 52.82,
        "volume": 17221900
      },
      {
        "date": "2026-05-08",
        "close": 52.73,
        "volume": 11684100
      },
      {
        "date": "2026-05-15",
        "close": 48.459999,
        "volume": 13127000
      },
      {
        "date": "2026-05-22",
        "close": 47.91,
        "volume": 9648700
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 10983500
      },
      {
        "date": "2026-06-05",
        "close": 46.5,
        "volume": 2002300
      },
      {
        "date": "2026-06-12",
        "close": 47.400002,
        "volume": 1674500
      },
      {
        "date": "2026-06-19",
        "close": 45.439999,
        "volume": 1083100
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "volume": 1847200
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "volume": 3000200
      },
      {
        "date": "2026-07-10",
        "close": 52.119999,
        "volume": 17943600
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "volume": 10908500
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 9219800
      },
      {
        "date": "2026-07-31",
        "close": 49.81,
        "volume": 15563500
      },
      {
        "date": "2026-08-07",
        "close": 46.880001,
        "volume": 17307400
      }
    ],
    "sharemaestro_context": {
      "trend": 50.614,
      "fair_value": 41.718979,
      "market_activity": -10.249582,
      "market_dynamics": -0.447181,
      "relative_strength": -7.049701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.094807
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.008489
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.01326
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.034452
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.006048
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.014344
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.058166
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.038419
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.035472
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171832
      }
    ]
  }
}