{
  "ticker": {
    "uuid": "ff7a802f-b97e-4182-b955-d205dd15b180",
    "symbol": "INTD",
    "name": "PT Inter Delta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 284.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.0,
    "boundary_margin": 0.502646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.556378,
    "volatility_stability": 0.6041,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.290909,
      "interruption": -0.461538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.103,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 177.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329407
      },
      {
        "date": "2023-08-11",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31888
      },
      {
        "date": "2023-08-18",
        "close": 165.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2023-08-25",
        "close": 170.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320585
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2023-09-15",
        "close": 156.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342047
      },
      {
        "date": "2023-09-22",
        "close": 154.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342092
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2023-10-06",
        "close": 144.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350811
      },
      {
        "date": "2023-11-03",
        "close": 151.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347897
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327023
      },
      {
        "date": "2023-11-17",
        "close": 142.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327822
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2023-12-22",
        "close": 143.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2024-01-05",
        "close": 178.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475551
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554086
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2024-01-26",
        "close": 143.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53846
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532383
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530395
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530269
      },
      {
        "date": "2024-02-23",
        "close": 146.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533583
      },
      {
        "date": "2024-03-01",
        "close": 141.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534545
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521385
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523639
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524063
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520267
      },
      {
        "date": "2024-04-05",
        "close": 141.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519855
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520589
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51583
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515546
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515502
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51801
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520311
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544009
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543817
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548782
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54788
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554913
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55567
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285057
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283621
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29498
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2024-08-30",
        "close": 144.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365841
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835424
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897284
      },
      {
        "date": "2024-09-20",
        "close": 193.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89885
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898017
      },
      {
        "date": "2024-10-04",
        "close": 264.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993491
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007948
      },
      {
        "date": "2024-10-18",
        "close": 193.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056082
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053219
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059115
      },
      {
        "date": "2024-11-08",
        "close": 198.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060603
      },
      {
        "date": "2024-11-15",
        "close": 179.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070705
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099151
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086173
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086632
      },
      {
        "date": "2024-12-13",
        "close": 204.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08482
      },
      {
        "date": "2024-12-20",
        "close": 192.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089645
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089064
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088632
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088705
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086132
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087427
      },
      {
        "date": "2025-01-31",
        "close": 200.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088552
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086482
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087558
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088053
      },
      {
        "date": "2025-02-28",
        "close": 197.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069624
      },
      {
        "date": "2025-03-07",
        "close": 208.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751093
      },
      {
        "date": "2025-03-14",
        "close": 198.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691969
      },
      {
        "date": "2025-03-21",
        "close": 191.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692007
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69681
      },
      {
        "date": "2025-04-11",
        "close": 189.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528402
      },
      {
        "date": "2025-04-18",
        "close": 186.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511995
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426258
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42361
      },
      {
        "date": "2025-05-09",
        "close": 192.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413255
      },
      {
        "date": "2025-05-16",
        "close": 194.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405563
      },
      {
        "date": "2025-05-23",
        "close": 197.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379374
      },
      {
        "date": "2025-05-30",
        "close": 196.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257114
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.669492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241091
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.630252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231017
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228953
      },
      {
        "date": "2025-06-27",
        "close": 185.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213722
      },
      {
        "date": "2025-07-04",
        "close": 181.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210158
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209695
      },
      {
        "date": "2025-07-25",
        "close": 191.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206473
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200437
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19897
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196474
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195491
      },
      {
        "date": "2025-08-29",
        "close": 195.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196793
      },
      {
        "date": "2025-09-05",
        "close": 194.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196796
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184356
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171269
      },
      {
        "date": "2025-09-26",
        "close": 195.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2025-10-03",
        "close": 196.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140235
      },
      {
        "date": "2025-10-10",
        "close": 208.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147713
      },
      {
        "date": "2025-10-17",
        "close": 212.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146362
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2025-11-28",
        "close": 222.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151296
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-12-26",
        "close": 216.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205895
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2026-01-23",
        "close": 390.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467872
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804827
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809657
      },
      {
        "date": "2026-02-13",
        "close": 294.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815364
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815679
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824308
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865759
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884628
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898675
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900786
      },
      {
        "date": "2026-04-03",
        "close": 248.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9011
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898168
      },
      {
        "date": "2026-04-17",
        "close": 282.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911776
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.357513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918329
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931205
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931987
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932255
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936903
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940806
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939873
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94382
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943211
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943597
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948865
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942021
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900247
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810834
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541306
      },
      {
        "date": "2026-08-07",
        "close": 284.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 177.0,
        "volume": 433500
      },
      {
        "date": "2023-08-11",
        "close": 170.0,
        "volume": 359600
      },
      {
        "date": "2023-08-18",
        "close": 165.0,
        "volume": 147500
      },
      {
        "date": "2023-08-25",
        "close": 170.0,
        "volume": 566700
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "volume": 299800
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "volume": 1133100
      },
      {
        "date": "2023-09-15",
        "close": 156.0,
        "volume": 429100
      },
      {
        "date": "2023-09-22",
        "close": 154.0,
        "volume": 89200
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "volume": 76500
      },
      {
        "date": "2023-10-06",
        "close": 144.0,
        "volume": 306600
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "volume": 60600
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "volume": 78100
      },
      {
        "date": "2023-10-27",
        "close": 153.0,
        "volume": 101600
      },
      {
        "date": "2023-11-03",
        "close": 151.0,
        "volume": 19100
      },
      {
        "date": "2023-11-10",
        "close": 143.0,
        "volume": 1009800
      },
      {
        "date": "2023-11-17",
        "close": 142.0,
        "volume": 960400
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "volume": 358300
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "volume": 247000
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "volume": 2226100
      },
      {
        "date": "2023-12-15",
        "close": 144.0,
        "volume": 289700
      },
      {
        "date": "2023-12-22",
        "close": 143.0,
        "volume": 981700
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "volume": 710800
      },
      {
        "date": "2024-01-05",
        "close": 178.0,
        "volume": 2082100
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 5403100
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "volume": 138600
      },
      {
        "date": "2024-01-26",
        "close": 143.0,
        "volume": 4548800
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "volume": 199300
      },
      {
        "date": "2024-02-09",
        "close": 143.0,
        "volume": 805000
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "volume": 79500
      },
      {
        "date": "2024-02-23",
        "close": 146.0,
        "volume": 1856600
      },
      {
        "date": "2024-03-01",
        "close": 141.0,
        "volume": 4369100
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "volume": 317400
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "volume": 192400
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "volume": 816900
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "volume": 2530200
      },
      {
        "date": "2024-04-05",
        "close": 141.0,
        "volume": 3744700
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "volume": 65300
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "volume": 8900
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "volume": 41400
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "volume": 474700
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "volume": 610100
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 1371900
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "volume": 760600
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 2979100
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "volume": 451400
      },
      {
        "date": "2024-06-21",
        "close": 110.0,
        "volume": 2014400
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "volume": 1243000
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "volume": 700300
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 82900
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "volume": 130600
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "volume": 2590900
      },
      {
        "date": "2024-08-02",
        "close": 117.0,
        "volume": 170100
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "volume": 2100
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 352200
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "volume": 820800
      },
      {
        "date": "2024-08-30",
        "close": 144.0,
        "volume": 8221500
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "volume": 30892000
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 8012900
      },
      {
        "date": "2024-09-20",
        "close": 193.0,
        "volume": 6521800
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "volume": 4718900
      },
      {
        "date": "2024-10-04",
        "close": 264.0,
        "volume": 15531600
      },
      {
        "date": "2024-10-11",
        "close": 238.0,
        "volume": 75000
      },
      {
        "date": "2024-10-18",
        "close": 193.0,
        "volume": 4338100
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "volume": 4923800
      },
      {
        "date": "2024-11-01",
        "close": 187.0,
        "volume": 1114500
      },
      {
        "date": "2024-11-08",
        "close": 198.0,
        "volume": 672200
      },
      {
        "date": "2024-11-15",
        "close": 179.0,
        "volume": 497900
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "volume": 28919000
      },
      {
        "date": "2024-11-29",
        "close": 204.0,
        "volume": 21061000
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "volume": 17913200
      },
      {
        "date": "2024-12-13",
        "close": 204.0,
        "volume": 2860300
      },
      {
        "date": "2024-12-20",
        "close": 192.0,
        "volume": 941800
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "volume": 750600
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "volume": 1644100
      },
      {
        "date": "2025-01-10",
        "close": 206.0,
        "volume": 3957300
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "volume": 20553300
      },
      {
        "date": "2025-01-24",
        "close": 204.0,
        "volume": 3868800
      },
      {
        "date": "2025-01-31",
        "close": 200.0,
        "volume": 175600
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "volume": 2170400
      },
      {
        "date": "2025-02-14",
        "close": 199.0,
        "volume": 1542300
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "volume": 139300
      },
      {
        "date": "2025-02-28",
        "close": 197.0,
        "volume": 2795000
      },
      {
        "date": "2025-03-07",
        "close": 208.0,
        "volume": 11083000
      },
      {
        "date": "2025-03-14",
        "close": 198.0,
        "volume": 1156500
      },
      {
        "date": "2025-03-21",
        "close": 191.0,
        "volume": 389500
      },
      {
        "date": "2025-03-28",
        "close": 180.0,
        "volume": 239800
      },
      {
        "date": "2025-04-11",
        "close": 189.0,
        "volume": 144900
      },
      {
        "date": "2025-04-18",
        "close": 186.0,
        "volume": 8848500
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "volume": 711700
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 123400
      },
      {
        "date": "2025-05-09",
        "close": 192.0,
        "volume": 329000
      },
      {
        "date": "2025-05-16",
        "close": 194.0,
        "volume": 1434200
      },
      {
        "date": "2025-05-23",
        "close": 197.0,
        "volume": 105500
      },
      {
        "date": "2025-05-30",
        "close": 196.0,
        "volume": 91700
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "volume": 405400
      },
      {
        "date": "2025-06-13",
        "close": 194.0,
        "volume": 173500
      },
      {
        "date": "2025-06-20",
        "close": 186.0,
        "volume": 104500
      },
      {
        "date": "2025-06-27",
        "close": 185.0,
        "volume": 110200
      },
      {
        "date": "2025-07-04",
        "close": 181.0,
        "volume": 84500
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 4497600
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "volume": 9112900
      },
      {
        "date": "2025-07-25",
        "close": 191.0,
        "volume": 39782000
      },
      {
        "date": "2025-08-01",
        "close": 190.0,
        "volume": 4162200
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "volume": 4588600
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "volume": 227700
      },
      {
        "date": "2025-08-22",
        "close": 192.0,
        "volume": 1250900
      },
      {
        "date": "2025-08-29",
        "close": 195.0,
        "volume": 7604300
      },
      {
        "date": "2025-09-05",
        "close": 194.0,
        "volume": 6135100
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "volume": 1737400
      },
      {
        "date": "2025-09-19",
        "close": 198.0,
        "volume": 1409100
      },
      {
        "date": "2025-09-26",
        "close": 195.0,
        "volume": 624300
      },
      {
        "date": "2025-10-03",
        "close": 196.0,
        "volume": 398500
      },
      {
        "date": "2025-10-10",
        "close": 208.0,
        "volume": 4103800
      },
      {
        "date": "2025-10-17",
        "close": 212.0,
        "volume": 3518800
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "volume": 857300
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "volume": 521300
      },
      {
        "date": "2025-11-07",
        "close": 218.0,
        "volume": 2245900
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "volume": 805700
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "volume": 1570100
      },
      {
        "date": "2025-11-28",
        "close": 222.0,
        "volume": 1006500
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "volume": 723900
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "volume": 138700
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 1493700
      },
      {
        "date": "2025-12-26",
        "close": 216.0,
        "volume": 413500
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 74500
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "volume": 2008200
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 13446500
      },
      {
        "date": "2026-01-23",
        "close": 390.0,
        "volume": 5289000
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "volume": 6110200
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "volume": 33788300
      },
      {
        "date": "2026-02-13",
        "close": 294.0,
        "volume": 5001900
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 324100
      },
      {
        "date": "2026-02-27",
        "close": 284.0,
        "volume": 405200
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "volume": 1542500
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 875800
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 2054700
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 185100
      },
      {
        "date": "2026-04-03",
        "close": 248.0,
        "volume": 199000
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 3116300
      },
      {
        "date": "2026-04-17",
        "close": 282.0,
        "volume": 5591000
      },
      {
        "date": "2026-04-24",
        "close": 262.0,
        "volume": 2455200
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "volume": 139400
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "volume": 165100
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 1297900
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "volume": 15174300
      },
      {
        "date": "2026-05-29",
        "close": 244.0,
        "volume": 502500
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "volume": 106300
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 78600
      },
      {
        "date": "2026-06-19",
        "close": 236.0,
        "volume": 34300
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "volume": 115000
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 45000
      },
      {
        "date": "2026-07-24",
        "close": 234.0,
        "volume": 192900
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 1263900
      },
      {
        "date": "2026-08-07",
        "close": 284.0,
        "volume": 1838400
      }
    ],
    "sharemaestro_context": {
      "trend": 256.333333,
      "fair_value": 190.538462,
      "market_activity": -0.070579,
      "market_dynamics": -0.303434,
      "relative_strength": 38.661584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.009217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108548,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.082775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.210938
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.005051
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.066327
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.217742
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005128
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290909
      }
    ]
  }
}