{
  "ticker": {
    "uuid": "ff7aa6b8-8d6d-458e-8e6b-12199c358cdb",
    "symbol": "WEX",
    "name": "Wex Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.26,
    "boundary_margin": 0.100796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444299,
    "volatility_stability": 1.0309,
    "risk_context": 0.2251,
    "current_regime": {
      "move": 0.176,
      "interruption": -0.009307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.45,
        "direction_boundary": 166.72,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288895
      },
      {
        "date": "2023-08-25",
        "close": 187.96,
        "direction_boundary": 160.42,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2023-09-01",
        "close": 200.47,
        "direction_boundary": 152.25,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300847
      },
      {
        "date": "2023-09-08",
        "close": 198.78,
        "direction_boundary": 158.5,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273852
      },
      {
        "date": "2023-09-15",
        "close": 201.13,
        "direction_boundary": 146.39,
        "core_momentum": 0.373933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2023-09-22",
        "close": 198.78,
        "direction_boundary": 131.49,
        "core_momentum": 0.51175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2023-09-29",
        "close": 188.09,
        "direction_boundary": 126.94,
        "core_momentum": 0.481724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2023-10-06",
        "close": 184.01,
        "direction_boundary": 143.81,
        "core_momentum": 0.279535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244157
      },
      {
        "date": "2023-10-13",
        "close": 188.75,
        "direction_boundary": 136.52,
        "core_momentum": 0.382581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237446
      },
      {
        "date": "2023-10-20",
        "close": 187.74,
        "direction_boundary": 142.78,
        "core_momentum": 0.31489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2023-10-27",
        "close": 163.32,
        "direction_boundary": 162.81,
        "core_momentum": 0.003132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300022
      },
      {
        "date": "2023-11-03",
        "close": 175.31,
        "direction_boundary": 155.38,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2023-11-10",
        "close": 171.65,
        "direction_boundary": 166.42,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31782
      },
      {
        "date": "2023-11-17",
        "close": 174.38,
        "direction_boundary": 157.14,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3168
      },
      {
        "date": "2023-11-24",
        "close": 175.48,
        "direction_boundary": 164.01,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309095
      },
      {
        "date": "2023-12-01",
        "close": 181.87,
        "direction_boundary": 171.28,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307844
      },
      {
        "date": "2023-12-08",
        "close": 180.43,
        "direction_boundary": 159.01,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306423
      },
      {
        "date": "2023-12-15",
        "close": 188.52,
        "direction_boundary": 161.29,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2023-12-22",
        "close": 194.73,
        "direction_boundary": 161.9,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310591
      },
      {
        "date": "2023-12-29",
        "close": 194.55,
        "direction_boundary": 163.65,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2024-01-05",
        "close": 197.91,
        "direction_boundary": 167.33,
        "core_momentum": 0.182753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2024-01-12",
        "close": 198.02,
        "direction_boundary": 176.54,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2024-01-19",
        "close": 201.55,
        "direction_boundary": 177.08,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2024-01-26",
        "close": 207.18,
        "direction_boundary": 181.87,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2024-02-02",
        "close": 207.25,
        "direction_boundary": 188.41,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290995
      },
      {
        "date": "2024-02-09",
        "close": 212.14,
        "direction_boundary": 201.27,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2024-02-16",
        "close": 221.28,
        "direction_boundary": 192.19,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-02-23",
        "close": 222.12,
        "direction_boundary": 189.8,
        "core_momentum": 0.170285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2024-03-01",
        "close": 220.12,
        "direction_boundary": 196.28,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2024-03-08",
        "close": 228.84,
        "direction_boundary": 180.03,
        "core_momentum": 0.271121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2024-03-15",
        "close": 232.2,
        "direction_boundary": 169.25,
        "core_momentum": 0.371935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2024-03-22",
        "close": 233.86,
        "direction_boundary": 168.61,
        "core_momentum": 0.386988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276553
      },
      {
        "date": "2024-03-29",
        "close": 237.53,
        "direction_boundary": 183.89,
        "core_momentum": 0.291696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262102
      },
      {
        "date": "2024-04-05",
        "close": 239.58,
        "direction_boundary": 179.79,
        "core_momentum": 0.332555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2024-04-12",
        "close": 235.88,
        "direction_boundary": 188.59,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2024-04-19",
        "close": 230.48,
        "direction_boundary": 180.07,
        "core_momentum": 0.279947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2024-04-26",
        "close": 216.58,
        "direction_boundary": 177.35,
        "core_momentum": 0.221201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2024-05-03",
        "close": 211.3,
        "direction_boundary": 175.61,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-05-10",
        "close": 206.67,
        "direction_boundary": 173.66,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2024-05-17",
        "close": 198.21,
        "direction_boundary": 177.83,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1849
      },
      {
        "date": "2024-05-24",
        "close": 187.76,
        "direction_boundary": 169.3,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202204
      },
      {
        "date": "2024-05-31",
        "close": 187.32,
        "direction_boundary": 176.38,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196529
      },
      {
        "date": "2024-06-07",
        "close": 181.17,
        "direction_boundary": 180.51,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20197
      },
      {
        "date": "2024-06-14",
        "close": 169.47,
        "direction_boundary": 176.53,
        "core_momentum": -0.039993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2024-06-21",
        "close": 173.83,
        "direction_boundary": 172.22,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209898
      },
      {
        "date": "2024-06-28",
        "close": 177.14,
        "direction_boundary": 182.07,
        "core_momentum": -0.027077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212327
      },
      {
        "date": "2024-07-05",
        "close": 177.53,
        "direction_boundary": 184.97,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2024-07-12",
        "close": 183.13,
        "direction_boundary": 193.66,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2024-07-19",
        "close": 184.63,
        "direction_boundary": 196.03,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2024-07-26",
        "close": 180.44,
        "direction_boundary": 188.4,
        "core_momentum": -0.042251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2024-08-02",
        "close": 173.39,
        "direction_boundary": 192.46,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2024-08-09",
        "close": 175.41,
        "direction_boundary": 192.65,
        "core_momentum": -0.089489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21385
      },
      {
        "date": "2024-08-16",
        "close": 178.33,
        "direction_boundary": 183.45,
        "core_momentum": -0.02791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204735
      },
      {
        "date": "2024-08-23",
        "close": 185.57,
        "direction_boundary": 187.96,
        "core_momentum": -0.012715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2024-08-30",
        "close": 191.02,
        "direction_boundary": 200.47,
        "core_momentum": -0.047139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220461
      },
      {
        "date": "2024-09-06",
        "close": 186.35,
        "direction_boundary": 198.78,
        "core_momentum": -0.062531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212393
      },
      {
        "date": "2024-09-13",
        "close": 198.71,
        "direction_boundary": 201.13,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233053
      },
      {
        "date": "2024-09-20",
        "close": 207.11,
        "direction_boundary": 198.78,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241602
      },
      {
        "date": "2024-09-27",
        "close": 209.1,
        "direction_boundary": 188.09,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240737
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "direction_boundary": 184.01,
        "core_momentum": 0.141242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240329
      },
      {
        "date": "2024-10-11",
        "close": 213.63,
        "direction_boundary": 188.75,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241747
      },
      {
        "date": "2024-10-18",
        "close": 216.62,
        "direction_boundary": 187.74,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241277
      },
      {
        "date": "2024-10-25",
        "close": 178.85,
        "direction_boundary": 163.32,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348385
      },
      {
        "date": "2024-11-01",
        "close": 173.79,
        "direction_boundary": 175.31,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348829
      },
      {
        "date": "2024-11-08",
        "close": 184.06,
        "direction_boundary": 171.65,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359441
      },
      {
        "date": "2024-11-15",
        "close": 179.08,
        "direction_boundary": 174.38,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357
      },
      {
        "date": "2024-11-22",
        "close": 185.38,
        "direction_boundary": 175.48,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353204
      },
      {
        "date": "2024-11-29",
        "close": 188.66,
        "direction_boundary": 181.87,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35407
      },
      {
        "date": "2024-12-06",
        "close": 183.01,
        "direction_boundary": 180.43,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353528
      },
      {
        "date": "2024-12-13",
        "close": 176.2,
        "direction_boundary": 188.52,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344725
      },
      {
        "date": "2024-12-20",
        "close": 169.39,
        "direction_boundary": 194.73,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2024-12-27",
        "close": 173.05,
        "direction_boundary": 194.55,
        "core_momentum": -0.110511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "direction_boundary": 197.91,
        "core_momentum": -0.105654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2025-01-10",
        "close": 170.32,
        "direction_boundary": 198.02,
        "core_momentum": -0.139885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350152
      },
      {
        "date": "2025-01-17",
        "close": 183.79,
        "direction_boundary": 201.55,
        "core_momentum": -0.088117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2025-01-24",
        "close": 181.5,
        "direction_boundary": 207.18,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365681
      },
      {
        "date": "2025-01-31",
        "close": 183.89,
        "direction_boundary": 207.25,
        "core_momentum": -0.112714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361421
      },
      {
        "date": "2025-02-07",
        "close": 152.08,
        "direction_boundary": 212.14,
        "core_momentum": -0.283115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448557
      },
      {
        "date": "2025-02-14",
        "close": 154.69,
        "direction_boundary": 221.28,
        "core_momentum": -0.300931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448607
      },
      {
        "date": "2025-02-21",
        "close": 150.5,
        "direction_boundary": 222.12,
        "core_momentum": -0.322438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444713
      },
      {
        "date": "2025-02-28",
        "close": 157.1,
        "direction_boundary": 220.12,
        "core_momentum": -0.286298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447452
      },
      {
        "date": "2025-03-07",
        "close": 158.76,
        "direction_boundary": 228.84,
        "core_momentum": -0.30624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2025-03-14",
        "close": 154.09,
        "direction_boundary": 232.2,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2025-03-21",
        "close": 157.05,
        "direction_boundary": 233.86,
        "core_momentum": -0.328444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2025-03-28",
        "close": 154.56,
        "direction_boundary": 237.53,
        "core_momentum": -0.349303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431602
      },
      {
        "date": "2025-04-04",
        "close": 126.92,
        "direction_boundary": 239.58,
        "core_momentum": -0.47024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501401
      },
      {
        "date": "2025-04-11",
        "close": 125.96,
        "direction_boundary": 235.88,
        "core_momentum": -0.466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498967
      },
      {
        "date": "2025-04-18",
        "close": 123.21,
        "direction_boundary": 230.48,
        "core_momentum": -0.46542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496521
      },
      {
        "date": "2025-04-25",
        "close": 129.91,
        "direction_boundary": 216.58,
        "core_momentum": -0.400175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441985
      },
      {
        "date": "2025-05-02",
        "close": 124.46,
        "direction_boundary": 211.3,
        "core_momentum": -0.41098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443469
      },
      {
        "date": "2025-05-09",
        "close": 126.91,
        "direction_boundary": 206.67,
        "core_momentum": -0.385929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2025-05-16",
        "close": 139.41,
        "direction_boundary": 198.21,
        "core_momentum": -0.296655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2025-05-23",
        "close": 133.34,
        "direction_boundary": 187.76,
        "core_momentum": -0.289838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456916
      },
      {
        "date": "2025-05-30",
        "close": 132.93,
        "direction_boundary": 187.32,
        "core_momentum": -0.290359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45508
      },
      {
        "date": "2025-06-06",
        "close": 138.58,
        "direction_boundary": 181.17,
        "core_momentum": -0.235083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460646
      },
      {
        "date": "2025-06-13",
        "close": 137.65,
        "direction_boundary": 169.47,
        "core_momentum": -0.187762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458987
      },
      {
        "date": "2025-06-20",
        "close": 140.67,
        "direction_boundary": 173.83,
        "core_momentum": -0.190761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458845
      },
      {
        "date": "2025-06-27",
        "close": 146.88,
        "direction_boundary": 177.14,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2025-07-04",
        "close": 151.23,
        "direction_boundary": 177.53,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463457
      },
      {
        "date": "2025-07-11",
        "close": 150.64,
        "direction_boundary": 183.13,
        "core_momentum": -0.177415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461094
      },
      {
        "date": "2025-07-18",
        "close": 153.14,
        "direction_boundary": 184.63,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447395
      },
      {
        "date": "2025-07-25",
        "close": 175.62,
        "direction_boundary": 180.44,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489741
      },
      {
        "date": "2025-08-01",
        "close": 166.37,
        "direction_boundary": 173.39,
        "core_momentum": -0.040487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494643
      },
      {
        "date": "2025-08-08",
        "close": 168.26,
        "direction_boundary": 175.41,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415649
      },
      {
        "date": "2025-08-15",
        "close": 174.38,
        "direction_boundary": 178.33,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417636
      },
      {
        "date": "2025-08-22",
        "close": 172.87,
        "direction_boundary": 185.57,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41556
      },
      {
        "date": "2025-08-29",
        "close": 171.35,
        "direction_boundary": 191.02,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412382
      },
      {
        "date": "2025-09-05",
        "close": 171.19,
        "direction_boundary": 186.35,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412289
      },
      {
        "date": "2025-09-12",
        "close": 169.73,
        "direction_boundary": 198.71,
        "core_momentum": -0.145841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409957
      },
      {
        "date": "2025-09-19",
        "close": 163.44,
        "direction_boundary": 207.11,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413266
      },
      {
        "date": "2025-09-26",
        "close": 160.56,
        "direction_boundary": 209.1,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413426
      },
      {
        "date": "2025-10-03",
        "close": 159.65,
        "direction_boundary": 210.0,
        "core_momentum": -0.239762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299016
      },
      {
        "date": "2025-10-10",
        "close": 150.25,
        "direction_boundary": 213.63,
        "core_momentum": -0.296681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313556
      },
      {
        "date": "2025-10-17",
        "close": 150.51,
        "direction_boundary": 216.62,
        "core_momentum": -0.305189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310901
      },
      {
        "date": "2025-10-24",
        "close": 159.88,
        "direction_boundary": 178.85,
        "core_momentum": -0.106067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31323
      },
      {
        "date": "2025-10-31",
        "close": 145.88,
        "direction_boundary": 173.79,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335574
      },
      {
        "date": "2025-11-07",
        "close": 145.68,
        "direction_boundary": 184.06,
        "core_momentum": -0.208519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335156
      },
      {
        "date": "2025-11-14",
        "close": 136.91,
        "direction_boundary": 179.08,
        "core_momentum": -0.235481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2025-11-21",
        "close": 146.05,
        "direction_boundary": 185.38,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328032
      },
      {
        "date": "2025-11-28",
        "close": 148.36,
        "direction_boundary": 188.66,
        "core_momentum": -0.213612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328312
      },
      {
        "date": "2025-12-05",
        "close": 153.8,
        "direction_boundary": 183.01,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327123
      },
      {
        "date": "2025-12-12",
        "close": 153.78,
        "direction_boundary": 176.2,
        "core_momentum": -0.127242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326817
      },
      {
        "date": "2025-12-19",
        "close": 150.9,
        "direction_boundary": 169.39,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2025-12-26",
        "close": 153.12,
        "direction_boundary": 173.05,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2026-01-02",
        "close": 148.39,
        "direction_boundary": 177.0,
        "core_momentum": -0.161638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2026-01-09",
        "close": 161.88,
        "direction_boundary": 170.32,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345253
      },
      {
        "date": "2026-01-16",
        "close": 157.69,
        "direction_boundary": 183.79,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346937
      },
      {
        "date": "2026-01-23",
        "close": 159.97,
        "direction_boundary": 181.5,
        "core_momentum": -0.118623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287493
      },
      {
        "date": "2026-01-30",
        "close": 153.9,
        "direction_boundary": 183.89,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28283
      },
      {
        "date": "2026-02-06",
        "close": 158.95,
        "direction_boundary": 152.08,
        "core_momentum": 0.045174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286426
      },
      {
        "date": "2026-02-13",
        "close": 157.67,
        "direction_boundary": 154.69,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2026-02-20",
        "close": 157.37,
        "direction_boundary": 150.5,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2026-02-27",
        "close": 149.19,
        "direction_boundary": 157.1,
        "core_momentum": -0.05035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289466
      },
      {
        "date": "2026-03-06",
        "close": 167.07,
        "direction_boundary": 158.76,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332931
      },
      {
        "date": "2026-03-13",
        "close": 159.95,
        "direction_boundary": 154.09,
        "core_momentum": 0.03803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338031
      },
      {
        "date": "2026-03-20",
        "close": 156.89,
        "direction_boundary": 157.05,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335114
      },
      {
        "date": "2026-03-27",
        "close": 147.55,
        "direction_boundary": 154.56,
        "core_momentum": -0.045355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344649
      },
      {
        "date": "2026-04-03",
        "close": 154.69,
        "direction_boundary": 126.92,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351649
      },
      {
        "date": "2026-04-10",
        "close": 159.29,
        "direction_boundary": 125.96,
        "core_momentum": 0.264608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343255
      },
      {
        "date": "2026-04-17",
        "close": 173.5,
        "direction_boundary": 123.21,
        "core_momentum": 0.408165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2026-04-24",
        "close": 150.45,
        "direction_boundary": 129.91,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407117
      },
      {
        "date": "2026-05-01",
        "close": 151.14,
        "direction_boundary": 124.46,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386236
      },
      {
        "date": "2026-05-08",
        "close": 141.64,
        "direction_boundary": 126.91,
        "core_momentum": 0.116067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397038
      },
      {
        "date": "2026-05-15",
        "close": 141.42,
        "direction_boundary": 139.41,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387187
      },
      {
        "date": "2026-05-22",
        "close": 150.56,
        "direction_boundary": 133.34,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386542
      },
      {
        "date": "2026-05-29",
        "close": 144.96,
        "direction_boundary": 132.93,
        "core_momentum": 0.090499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389648
      },
      {
        "date": "2026-06-05",
        "close": 148.21,
        "direction_boundary": 138.58,
        "core_momentum": 0.069491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387493
      },
      {
        "date": "2026-06-12",
        "close": 135.5,
        "direction_boundary": 137.65,
        "core_momentum": -0.015619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "date": "2026-06-19",
        "close": 127.53,
        "direction_boundary": 140.67,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2026-06-26",
        "close": 138.01,
        "direction_boundary": 146.88,
        "core_momentum": -0.060389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2026-07-03",
        "close": 146.48,
        "direction_boundary": 151.23,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436038
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "direction_boundary": 150.64,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430657
      },
      {
        "date": "2026-07-17",
        "close": 164.3,
        "direction_boundary": 153.14,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433118
      },
      {
        "date": "2026-07-24",
        "close": 176.15,
        "direction_boundary": 175.62,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443052
      },
      {
        "date": "2026-07-31",
        "close": 186.96,
        "direction_boundary": 166.37,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445194
      },
      {
        "date": "2026-08-07",
        "close": 185.22,
        "direction_boundary": 168.26,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.45,
        "volume": 987010
      },
      {
        "date": "2023-08-25",
        "close": 187.96,
        "volume": 982285
      },
      {
        "date": "2023-09-01",
        "close": 200.47,
        "volume": 1060929
      },
      {
        "date": "2023-09-08",
        "close": 198.78,
        "volume": 1081635
      },
      {
        "date": "2023-09-15",
        "close": 201.13,
        "volume": 1480561
      },
      {
        "date": "2023-09-22",
        "close": 198.78,
        "volume": 902705
      },
      {
        "date": "2023-09-29",
        "close": 188.09,
        "volume": 1589708
      },
      {
        "date": "2023-10-06",
        "close": 184.01,
        "volume": 1610668
      },
      {
        "date": "2023-10-13",
        "close": 188.75,
        "volume": 1518128
      },
      {
        "date": "2023-10-20",
        "close": 187.74,
        "volume": 1354865
      },
      {
        "date": "2023-10-27",
        "close": 163.32,
        "volume": 2454067
      },
      {
        "date": "2023-11-03",
        "close": 175.31,
        "volume": 1901354
      },
      {
        "date": "2023-11-10",
        "close": 171.65,
        "volume": 1784488
      },
      {
        "date": "2023-11-17",
        "close": 174.38,
        "volume": 1592740
      },
      {
        "date": "2023-11-24",
        "close": 175.48,
        "volume": 1084012
      },
      {
        "date": "2023-12-01",
        "close": 181.87,
        "volume": 1554482
      },
      {
        "date": "2023-12-08",
        "close": 180.43,
        "volume": 1484615
      },
      {
        "date": "2023-12-15",
        "close": 188.52,
        "volume": 1729149
      },
      {
        "date": "2023-12-22",
        "close": 194.73,
        "volume": 1361438
      },
      {
        "date": "2023-12-29",
        "close": 194.55,
        "volume": 595827
      },
      {
        "date": "2024-01-05",
        "close": 197.91,
        "volume": 1593326
      },
      {
        "date": "2024-01-12",
        "close": 198.02,
        "volume": 1343196
      },
      {
        "date": "2024-01-19",
        "close": 201.55,
        "volume": 1210836
      },
      {
        "date": "2024-01-26",
        "close": 207.18,
        "volume": 1392104
      },
      {
        "date": "2024-02-02",
        "close": 207.25,
        "volume": 1347095
      },
      {
        "date": "2024-02-09",
        "close": 212.14,
        "volume": 3318130
      },
      {
        "date": "2024-02-16",
        "close": 221.28,
        "volume": 1835983
      },
      {
        "date": "2024-02-23",
        "close": 222.12,
        "volume": 995606
      },
      {
        "date": "2024-03-01",
        "close": 220.12,
        "volume": 1262283
      },
      {
        "date": "2024-03-08",
        "close": 228.84,
        "volume": 1610464
      },
      {
        "date": "2024-03-15",
        "close": 232.2,
        "volume": 1316451
      },
      {
        "date": "2024-03-22",
        "close": 233.86,
        "volume": 798885
      },
      {
        "date": "2024-03-29",
        "close": 237.53,
        "volume": 823561
      },
      {
        "date": "2024-04-05",
        "close": 239.58,
        "volume": 1298068
      },
      {
        "date": "2024-04-12",
        "close": 235.88,
        "volume": 1362558
      },
      {
        "date": "2024-04-19",
        "close": 230.48,
        "volume": 1052169
      },
      {
        "date": "2024-04-26",
        "close": 216.58,
        "volume": 2135857
      },
      {
        "date": "2024-05-03",
        "close": 211.3,
        "volume": 1521658
      },
      {
        "date": "2024-05-10",
        "close": 206.67,
        "volume": 1709422
      },
      {
        "date": "2024-05-17",
        "close": 198.21,
        "volume": 1985186
      },
      {
        "date": "2024-05-24",
        "close": 187.76,
        "volume": 1955450
      },
      {
        "date": "2024-05-31",
        "close": 187.32,
        "volume": 1260901
      },
      {
        "date": "2024-06-07",
        "close": 181.17,
        "volume": 1290330
      },
      {
        "date": "2024-06-14",
        "close": 169.47,
        "volume": 1254418
      },
      {
        "date": "2024-06-21",
        "close": 173.83,
        "volume": 1836676
      },
      {
        "date": "2024-06-28",
        "close": 177.14,
        "volume": 2490665
      },
      {
        "date": "2024-07-05",
        "close": 177.53,
        "volume": 1758789
      },
      {
        "date": "2024-07-12",
        "close": 183.13,
        "volume": 1613790
      },
      {
        "date": "2024-07-19",
        "close": 184.63,
        "volume": 1849698
      },
      {
        "date": "2024-07-26",
        "close": 180.44,
        "volume": 2704226
      },
      {
        "date": "2024-08-02",
        "close": 173.39,
        "volume": 2156427
      },
      {
        "date": "2024-08-09",
        "close": 175.41,
        "volume": 1948639
      },
      {
        "date": "2024-08-16",
        "close": 178.33,
        "volume": 1396211
      },
      {
        "date": "2024-08-23",
        "close": 185.57,
        "volume": 1081468
      },
      {
        "date": "2024-08-30",
        "close": 191.02,
        "volume": 1500117
      },
      {
        "date": "2024-09-06",
        "close": 186.35,
        "volume": 1425490
      },
      {
        "date": "2024-09-13",
        "close": 198.71,
        "volume": 1733157
      },
      {
        "date": "2024-09-20",
        "close": 207.11,
        "volume": 2199875
      },
      {
        "date": "2024-09-27",
        "close": 209.1,
        "volume": 2031011
      },
      {
        "date": "2024-10-04",
        "close": 210.0,
        "volume": 2459063
      },
      {
        "date": "2024-10-11",
        "close": 213.63,
        "volume": 1459479
      },
      {
        "date": "2024-10-18",
        "close": 216.62,
        "volume": 1556793
      },
      {
        "date": "2024-10-25",
        "close": 178.85,
        "volume": 4580063
      },
      {
        "date": "2024-11-01",
        "close": 173.79,
        "volume": 2277366
      },
      {
        "date": "2024-11-08",
        "close": 184.06,
        "volume": 2330846
      },
      {
        "date": "2024-11-15",
        "close": 179.08,
        "volume": 1962752
      },
      {
        "date": "2024-11-22",
        "close": 185.38,
        "volume": 1818149
      },
      {
        "date": "2024-11-29",
        "close": 188.66,
        "volume": 1181851
      },
      {
        "date": "2024-12-06",
        "close": 183.01,
        "volume": 1415109
      },
      {
        "date": "2024-12-13",
        "close": 176.2,
        "volume": 2247082
      },
      {
        "date": "2024-12-20",
        "close": 169.39,
        "volume": 2648844
      },
      {
        "date": "2024-12-27",
        "close": 173.05,
        "volume": 845920
      },
      {
        "date": "2025-01-03",
        "close": 177.0,
        "volume": 1297218
      },
      {
        "date": "2025-01-10",
        "close": 170.32,
        "volume": 1409524
      },
      {
        "date": "2025-01-17",
        "close": 183.79,
        "volume": 2345008
      },
      {
        "date": "2025-01-24",
        "close": 181.5,
        "volume": 1247295
      },
      {
        "date": "2025-01-31",
        "close": 183.89,
        "volume": 1652282
      },
      {
        "date": "2025-02-07",
        "close": 152.08,
        "volume": 4915333
      },
      {
        "date": "2025-02-14",
        "close": 154.69,
        "volume": 3462403
      },
      {
        "date": "2025-02-21",
        "close": 150.5,
        "volume": 2006901
      },
      {
        "date": "2025-02-28",
        "close": 157.1,
        "volume": 3342045
      },
      {
        "date": "2025-03-07",
        "close": 158.76,
        "volume": 3742576
      },
      {
        "date": "2025-03-14",
        "close": 154.09,
        "volume": 4670619
      },
      {
        "date": "2025-03-21",
        "close": 157.05,
        "volume": 9295866
      },
      {
        "date": "2025-03-28",
        "close": 154.56,
        "volume": 12502575
      },
      {
        "date": "2025-04-04",
        "close": 126.92,
        "volume": 7918075
      },
      {
        "date": "2025-04-11",
        "close": 125.96,
        "volume": 6697884
      },
      {
        "date": "2025-04-18",
        "close": 123.21,
        "volume": 2175459
      },
      {
        "date": "2025-04-25",
        "close": 129.91,
        "volume": 2795449
      },
      {
        "date": "2025-05-02",
        "close": 124.46,
        "volume": 3431351
      },
      {
        "date": "2025-05-09",
        "close": 126.91,
        "volume": 2398288
      },
      {
        "date": "2025-05-16",
        "close": 139.41,
        "volume": 2720017
      },
      {
        "date": "2025-05-23",
        "close": 133.34,
        "volume": 2317851
      },
      {
        "date": "2025-05-30",
        "close": 132.93,
        "volume": 1438115
      },
      {
        "date": "2025-06-06",
        "close": 138.58,
        "volume": 2503987
      },
      {
        "date": "2025-06-13",
        "close": 137.65,
        "volume": 2632015
      },
      {
        "date": "2025-06-20",
        "close": 140.67,
        "volume": 2817500
      },
      {
        "date": "2025-06-27",
        "close": 146.88,
        "volume": 3195467
      },
      {
        "date": "2025-07-04",
        "close": 151.23,
        "volume": 1402428
      },
      {
        "date": "2025-07-11",
        "close": 150.64,
        "volume": 1937147
      },
      {
        "date": "2025-07-18",
        "close": 153.14,
        "volume": 1622560
      },
      {
        "date": "2025-07-25",
        "close": 175.62,
        "volume": 3992242
      },
      {
        "date": "2025-08-01",
        "close": 166.37,
        "volume": 2588788
      },
      {
        "date": "2025-08-08",
        "close": 168.26,
        "volume": 1917195
      },
      {
        "date": "2025-08-15",
        "close": 174.38,
        "volume": 1646701
      },
      {
        "date": "2025-08-22",
        "close": 172.87,
        "volume": 1801889
      },
      {
        "date": "2025-08-29",
        "close": 171.35,
        "volume": 1662802
      },
      {
        "date": "2025-09-05",
        "close": 171.19,
        "volume": 1342242
      },
      {
        "date": "2025-09-12",
        "close": 169.73,
        "volume": 1418938
      },
      {
        "date": "2025-09-19",
        "close": 163.44,
        "volume": 2415409
      },
      {
        "date": "2025-09-26",
        "close": 160.56,
        "volume": 1736288
      },
      {
        "date": "2025-10-03",
        "close": 159.65,
        "volume": 1237316
      },
      {
        "date": "2025-10-10",
        "close": 150.25,
        "volume": 1341203
      },
      {
        "date": "2025-10-17",
        "close": 150.51,
        "volume": 1656742
      },
      {
        "date": "2025-10-24",
        "close": 159.88,
        "volume": 1408575
      },
      {
        "date": "2025-10-31",
        "close": 145.88,
        "volume": 2562339
      },
      {
        "date": "2025-11-07",
        "close": 145.68,
        "volume": 2409234
      },
      {
        "date": "2025-11-14",
        "close": 136.91,
        "volume": 2687340
      },
      {
        "date": "2025-11-21",
        "close": 146.05,
        "volume": 2394378
      },
      {
        "date": "2025-11-28",
        "close": 148.36,
        "volume": 1113066
      },
      {
        "date": "2025-12-05",
        "close": 153.8,
        "volume": 2289003
      },
      {
        "date": "2025-12-12",
        "close": 153.78,
        "volume": 1496069
      },
      {
        "date": "2025-12-19",
        "close": 150.9,
        "volume": 1839087
      },
      {
        "date": "2025-12-26",
        "close": 153.12,
        "volume": 854324
      },
      {
        "date": "2026-01-02",
        "close": 148.39,
        "volume": 1019870
      },
      {
        "date": "2026-01-09",
        "close": 161.88,
        "volume": 1876621
      },
      {
        "date": "2026-01-16",
        "close": 157.69,
        "volume": 2243454
      },
      {
        "date": "2026-01-23",
        "close": 159.97,
        "volume": 1023932
      },
      {
        "date": "2026-01-30",
        "close": 153.9,
        "volume": 1407767
      },
      {
        "date": "2026-02-06",
        "close": 158.95,
        "volume": 5151454
      },
      {
        "date": "2026-02-13",
        "close": 157.67,
        "volume": 2514063
      },
      {
        "date": "2026-02-20",
        "close": 157.37,
        "volume": 1260231
      },
      {
        "date": "2026-02-27",
        "close": 149.19,
        "volume": 2007488
      },
      {
        "date": "2026-03-06",
        "close": 167.07,
        "volume": 2703556
      },
      {
        "date": "2026-03-13",
        "close": 159.95,
        "volume": 2433169
      },
      {
        "date": "2026-03-20",
        "close": 156.89,
        "volume": 2484260
      },
      {
        "date": "2026-03-27",
        "close": 147.55,
        "volume": 1959833
      },
      {
        "date": "2026-04-03",
        "close": 154.69,
        "volume": 2006520
      },
      {
        "date": "2026-04-10",
        "close": 159.29,
        "volume": 1940745
      },
      {
        "date": "2026-04-17",
        "close": 173.5,
        "volume": 2150557
      },
      {
        "date": "2026-04-24",
        "close": 150.45,
        "volume": 5242694
      },
      {
        "date": "2026-05-01",
        "close": 151.14,
        "volume": 3074936
      },
      {
        "date": "2026-05-08",
        "close": 141.64,
        "volume": 2906795
      },
      {
        "date": "2026-05-15",
        "close": 141.42,
        "volume": 3062716
      },
      {
        "date": "2026-05-22",
        "close": 150.56,
        "volume": 2641682
      },
      {
        "date": "2026-05-29",
        "close": 144.96,
        "volume": 1966190
      },
      {
        "date": "2026-06-05",
        "close": 148.21,
        "volume": 2457871
      },
      {
        "date": "2026-06-12",
        "close": 135.5,
        "volume": 2925113
      },
      {
        "date": "2026-06-19",
        "close": 127.53,
        "volume": 3391752
      },
      {
        "date": "2026-06-26",
        "close": 138.01,
        "volume": 3221380
      },
      {
        "date": "2026-07-03",
        "close": 146.48,
        "volume": 2700625
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "volume": 2687990
      },
      {
        "date": "2026-07-17",
        "close": 164.3,
        "volume": 2863454
      },
      {
        "date": "2026-07-24",
        "close": 176.15,
        "volume": 5816652
      },
      {
        "date": "2026-07-31",
        "close": 186.96,
        "volume": 5608954
      },
      {
        "date": "2026-08-07",
        "close": 185.22,
        "volume": 3389621
      }
    ],
    "sharemaestro_context": {
      "trend": 155.323667,
      "fair_value": 172.775128,
      "market_activity": 80.420557,
      "market_dynamics": 1.217156,
      "relative_strength": 5.636526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024708,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.0163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056367,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.038818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.035271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.121768
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.136449
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.005705
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.126561
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00994
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042617
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.059532
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.04189
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.081033
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.176
      }
    ]
  }
}