{
  "ticker": {
    "uuid": "ff7c2b93-3436-4319-bfb2-c1e030d41952",
    "symbol": "DXU",
    "name": "Dynamic Active U.S. Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.230003,
    "boundary_margin": 0.241536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188064,
    "volatility_stability": 0.9391,
    "risk_context": 0.5317,
    "current_regime": {
      "move": 0.510251,
      "interruption": -0.076078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.740002,
        "direction_boundary": 42.767807,
        "core_momentum": -0.00065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118092
      },
      {
        "date": "2023-08-25",
        "close": 43.25,
        "direction_boundary": 41.740025,
        "core_momentum": 0.036176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118716
      },
      {
        "date": "2023-09-01",
        "close": 44.830002,
        "direction_boundary": 40.831978,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125792
      },
      {
        "date": "2023-09-08",
        "close": 44.669998,
        "direction_boundary": 41.809875,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2023-09-15",
        "close": 43.549999,
        "direction_boundary": 41.071465,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2023-09-22",
        "close": 41.970001,
        "direction_boundary": 40.612453,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125692
      },
      {
        "date": "2023-09-29",
        "close": 42.209999,
        "direction_boundary": 41.390774,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121856
      },
      {
        "date": "2023-10-06",
        "close": 42.84,
        "direction_boundary": 42.069313,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120937
      },
      {
        "date": "2023-10-13",
        "close": 43.049999,
        "direction_boundary": 41.769958,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12067
      },
      {
        "date": "2023-10-20",
        "close": 42.200001,
        "direction_boundary": 42.149143,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2023-10-27",
        "close": 41.549999,
        "direction_boundary": 44.414257,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2023-11-03",
        "close": 43.48,
        "direction_boundary": 43.216843,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2023-11-10",
        "close": 45.509998,
        "direction_boundary": 41.710087,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2023-11-17",
        "close": 45.889999,
        "direction_boundary": 43.00729,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2023-11-24",
        "close": 46.619999,
        "direction_boundary": 43.715767,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2023-12-01",
        "close": 45.950001,
        "direction_boundary": 44.374344,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2023-12-08",
        "close": 46.48,
        "direction_boundary": 43.416409,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2023-12-15",
        "close": 46.450001,
        "direction_boundary": 42.149143,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2023-12-22",
        "close": 46.310001,
        "direction_boundary": 42.757828,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2023-12-29",
        "close": 46.41,
        "direction_boundary": 42.41,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-01-05",
        "close": 45.419998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2024-01-12",
        "close": 47.959999,
        "direction_boundary": 42.59,
        "core_momentum": 0.126086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2024-01-19",
        "close": 48.919998,
        "direction_boundary": 41.549999,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2024-01-26",
        "close": 49.889999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163116
      },
      {
        "date": "2024-02-02",
        "close": 52.040001,
        "direction_boundary": 42.41,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2024-02-09",
        "close": 53.459999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.267726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167558
      },
      {
        "date": "2024-02-16",
        "close": 54.209999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.265111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2024-02-23",
        "close": 54.200001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.274395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2024-03-01",
        "close": 56.080002,
        "direction_boundary": 43.380001,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2024-03-08",
        "close": 55.389999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.319124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-03-15",
        "close": 54.880001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2024-03-22",
        "close": 57.110001,
        "direction_boundary": 41.32,
        "core_momentum": 0.382139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2024-03-29",
        "close": 56.27,
        "direction_boundary": 42.27,
        "core_momentum": 0.331204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158939
      },
      {
        "date": "2024-04-05",
        "close": 57.259998,
        "direction_boundary": 41.549999,
        "core_momentum": 0.378099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2024-04-12",
        "close": 56.599998,
        "direction_boundary": 41.330002,
        "core_momentum": 0.369465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2024-04-19",
        "close": 53.630001,
        "direction_boundary": 41.610001,
        "core_momentum": 0.288873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2024-04-26",
        "close": 55.48,
        "direction_boundary": 41.830002,
        "core_momentum": 0.326321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2024-05-03",
        "close": 54.779999,
        "direction_boundary": 41.040001,
        "core_momentum": 0.334795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2024-05-10",
        "close": 56.439999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2024-05-17",
        "close": 56.43,
        "direction_boundary": 41.900002,
        "core_momentum": 0.346778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2024-05-24",
        "close": 57.169998,
        "direction_boundary": 42.150002,
        "core_momentum": 0.356346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2024-05-31",
        "close": 55.900002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.324645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2024-06-07",
        "close": 58.299999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.395405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2024-06-14",
        "close": 59.049999,
        "direction_boundary": 43.02,
        "core_momentum": 0.372617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2024-06-21",
        "close": 59.009998,
        "direction_boundary": 42.599998,
        "core_momentum": 0.385211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2024-06-28",
        "close": 58.880001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179383
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "direction_boundary": 42.919998,
        "core_momentum": 0.39795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2024-07-12",
        "close": 59.950001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.36374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162986
      },
      {
        "date": "2024-07-19",
        "close": 57.490002,
        "direction_boundary": 43.869999,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2024-07-26",
        "close": 57.119999,
        "direction_boundary": 43.849998,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2024-08-02",
        "close": 54.150002,
        "direction_boundary": 42.84,
        "core_momentum": 0.264006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2024-08-09",
        "close": 54.740002,
        "direction_boundary": 42.889999,
        "core_momentum": 0.276288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182529
      },
      {
        "date": "2024-08-16",
        "close": 57.950001,
        "direction_boundary": 42.740002,
        "core_momentum": 0.355873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2024-08-23",
        "close": 58.330002,
        "direction_boundary": 43.25,
        "core_momentum": 0.348671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2024-08-30",
        "close": 57.25,
        "direction_boundary": 44.830002,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2024-09-06",
        "close": 54.43,
        "direction_boundary": 44.669998,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206635
      },
      {
        "date": "2024-09-13",
        "close": 57.189999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.313203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217516
      },
      {
        "date": "2024-09-20",
        "close": 58.610001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.396474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2024-09-27",
        "close": 58.439999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.384506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211994
      },
      {
        "date": "2024-10-04",
        "close": 59.02,
        "direction_boundary": 42.84,
        "core_momentum": 0.377684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211111
      },
      {
        "date": "2024-10-11",
        "close": 61.549999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.429733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2024-10-25",
        "close": 61.200001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2024-11-01",
        "close": 60.48,
        "direction_boundary": 43.48,
        "core_momentum": 0.390984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198569
      },
      {
        "date": "2024-11-08",
        "close": 64.519997,
        "direction_boundary": 45.509998,
        "core_momentum": 0.41771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-11-15",
        "close": 63.02,
        "direction_boundary": 45.889999,
        "core_momentum": 0.373284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216637
      },
      {
        "date": "2024-11-22",
        "close": 64.230003,
        "direction_boundary": 46.619999,
        "core_momentum": 0.377735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-11-29",
        "close": 64.730003,
        "direction_boundary": 45.950001,
        "core_momentum": 0.408705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-12-06",
        "close": 66.550003,
        "direction_boundary": 46.48,
        "core_momentum": 0.431799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2024-12-13",
        "close": 66.010002,
        "direction_boundary": 46.450001,
        "core_momentum": 0.421098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2024-12-20",
        "close": 65.260002,
        "direction_boundary": 46.310001,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2024-12-27",
        "close": 65.43,
        "direction_boundary": 46.41,
        "core_momentum": 0.409825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211146
      },
      {
        "date": "2025-01-03",
        "close": 65.489998,
        "direction_boundary": 45.419998,
        "core_momentum": 0.441876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2025-01-10",
        "close": 63.720001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.328607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-01-17",
        "close": 66.360001,
        "direction_boundary": 48.919998,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2025-01-24",
        "close": 67.480003,
        "direction_boundary": 49.889999,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-01-31",
        "close": 66.529999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.27844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2025-02-07",
        "close": 65.269997,
        "direction_boundary": 53.459999,
        "core_momentum": 0.220913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2025-02-14",
        "close": 64.970001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.198487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-02-21",
        "close": 63.009998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.162546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2025-02-28",
        "close": 63.209999,
        "direction_boundary": 56.080002,
        "core_momentum": 0.12714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188663
      },
      {
        "date": "2025-03-07",
        "close": 58.099998,
        "direction_boundary": 55.389999,
        "core_momentum": 0.048926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212437
      },
      {
        "date": "2025-03-14",
        "close": 58.02,
        "direction_boundary": 54.880001,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201375
      },
      {
        "date": "2025-03-21",
        "close": 58.73,
        "direction_boundary": 57.110001,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199149
      },
      {
        "date": "2025-03-28",
        "close": 57.509998,
        "direction_boundary": 56.27,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201259
      },
      {
        "date": "2025-04-04",
        "close": 51.810001,
        "direction_boundary": 57.259998,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-04-11",
        "close": 54.029999,
        "direction_boundary": 56.599998,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2025-04-18",
        "close": 53.599998,
        "direction_boundary": 53.630001,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2025-04-25",
        "close": 56.09,
        "direction_boundary": 55.48,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255615
      },
      {
        "date": "2025-05-02",
        "close": 58.669998,
        "direction_boundary": 54.779999,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263851
      },
      {
        "date": "2025-05-09",
        "close": 58.98,
        "direction_boundary": 56.439999,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246498
      },
      {
        "date": "2025-05-16",
        "close": 61.639999,
        "direction_boundary": 56.43,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253237
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "direction_boundary": 57.169998,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25408
      },
      {
        "date": "2025-05-30",
        "close": 60.869999,
        "direction_boundary": 55.900002,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254811
      },
      {
        "date": "2025-06-06",
        "close": 62.580002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254805
      },
      {
        "date": "2025-06-13",
        "close": 61.509998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25553
      },
      {
        "date": "2025-06-20",
        "close": 62.619999,
        "direction_boundary": 59.009998,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256761
      },
      {
        "date": "2025-06-27",
        "close": 65.809998,
        "direction_boundary": 58.880001,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266419
      },
      {
        "date": "2025-07-04",
        "close": 66.010002,
        "direction_boundary": 60.0,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266446
      },
      {
        "date": "2025-07-11",
        "close": 66.480003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2025-07-18",
        "close": 67.294998,
        "direction_boundary": 57.490002,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "direction_boundary": 57.119999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2025-08-01",
        "close": 66.669998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2025-08-08",
        "close": 68.230003,
        "direction_boundary": 54.740002,
        "core_momentum": 0.246438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2025-08-15",
        "close": 68.169998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.176359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258367
      },
      {
        "date": "2025-08-22",
        "close": 67.269997,
        "direction_boundary": 58.330002,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2025-08-29",
        "close": 67.93,
        "direction_boundary": 57.25,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-09-05",
        "close": 67.940002,
        "direction_boundary": 54.43,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2025-09-12",
        "close": 68.839996,
        "direction_boundary": 57.189999,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2025-09-19",
        "close": 69.900002,
        "direction_boundary": 58.610001,
        "core_momentum": 0.192629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2025-09-26",
        "close": 69.769997,
        "direction_boundary": 58.439999,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2025-10-03",
        "close": 70.639999,
        "direction_boundary": 59.02,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2025-10-10",
        "close": 68.779999,
        "direction_boundary": 61.549999,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-10-17",
        "close": 70.279999,
        "direction_boundary": 62.0,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2025-10-24",
        "close": 70.739998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2025-10-31",
        "close": 73.099998,
        "direction_boundary": 60.48,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-11-07",
        "close": 71.230003,
        "direction_boundary": 64.519997,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2025-11-14",
        "close": 70.720001,
        "direction_boundary": 63.02,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-11-21",
        "close": 70.230003,
        "direction_boundary": 64.230003,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2025-11-28",
        "close": 72.889999,
        "direction_boundary": 64.730003,
        "core_momentum": 0.126062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2025-12-05",
        "close": 71.209999,
        "direction_boundary": 66.550003,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "direction_boundary": 66.010002,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-12-19",
        "close": 69.230003,
        "direction_boundary": 65.260002,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138348
      },
      {
        "date": "2025-12-26",
        "close": 70.660004,
        "direction_boundary": 65.43,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2026-01-02",
        "close": 69.779999,
        "direction_boundary": 65.489998,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2026-01-09",
        "close": 72.550003,
        "direction_boundary": 63.720001,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2026-01-16",
        "close": 73.019997,
        "direction_boundary": 66.360001,
        "core_momentum": 0.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-01-23",
        "close": 71.419998,
        "direction_boundary": 67.480003,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2026-01-30",
        "close": 70.709999,
        "direction_boundary": 66.529999,
        "core_momentum": 0.062829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136905
      },
      {
        "date": "2026-02-06",
        "close": 72.800003,
        "direction_boundary": 65.269997,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "direction_boundary": 64.970001,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2026-02-20",
        "close": 74.660004,
        "direction_boundary": 63.009998,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "direction_boundary": 63.209999,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2026-03-06",
        "close": 69.220001,
        "direction_boundary": 58.099998,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173832
      },
      {
        "date": "2026-03-13",
        "close": 68.980003,
        "direction_boundary": 58.02,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172979
      },
      {
        "date": "2026-03-20",
        "close": 69.540001,
        "direction_boundary": 58.73,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172
      },
      {
        "date": "2026-03-27",
        "close": 69.980003,
        "direction_boundary": 57.509998,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172214
      },
      {
        "date": "2026-04-03",
        "close": 71.860001,
        "direction_boundary": 51.810001,
        "core_momentum": 0.386991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2026-04-10",
        "close": 76.360001,
        "direction_boundary": 54.029999,
        "core_momentum": 0.413289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2026-04-17",
        "close": 77.57,
        "direction_boundary": 53.599998,
        "core_momentum": 0.447202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2026-04-24",
        "close": 79.190002,
        "direction_boundary": 56.09,
        "core_momentum": 0.411838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "direction_boundary": 58.669998,
        "core_momentum": 0.337992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2026-05-08",
        "close": 81.669998,
        "direction_boundary": 58.98,
        "core_momentum": 0.384707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2026-05-15",
        "close": 82.540001,
        "direction_boundary": 61.639999,
        "core_momentum": 0.339066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2026-05-22",
        "close": 81.82,
        "direction_boundary": 59.990002,
        "core_momentum": 0.363894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2026-05-29",
        "close": 85.370003,
        "direction_boundary": 60.869999,
        "core_momentum": 0.402497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2026-06-05",
        "close": 85.599998,
        "direction_boundary": 62.580002,
        "core_momentum": 0.367849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2026-06-12",
        "close": 87.75,
        "direction_boundary": 61.509998,
        "core_momentum": 0.426597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2026-06-19",
        "close": 90.650002,
        "direction_boundary": 62.619999,
        "core_momentum": 0.447621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2026-06-26",
        "close": 89.919998,
        "direction_boundary": 65.809998,
        "core_momentum": 0.366358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2026-07-03",
        "close": 87.720001,
        "direction_boundary": 66.010002,
        "core_momentum": 0.32889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2026-07-10",
        "close": 87.239998,
        "direction_boundary": 66.480003,
        "core_momentum": 0.312274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2026-07-17",
        "close": 85.220001,
        "direction_boundary": 67.294998,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2026-07-24",
        "close": 86.660004,
        "direction_boundary": 68.0,
        "core_momentum": 0.274412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2026-07-31",
        "close": 84.099998,
        "direction_boundary": 66.669998,
        "core_momentum": 0.261437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2026-08-07",
        "close": 84.709999,
        "direction_boundary": 68.230003,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.740002,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 43.25,
        "volume": 13200
      },
      {
        "date": "2023-09-01",
        "close": 44.830002,
        "volume": 15000
      },
      {
        "date": "2023-09-08",
        "close": 44.669998,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 43.549999,
        "volume": 20400
      },
      {
        "date": "2023-09-22",
        "close": 41.970001,
        "volume": 16100
      },
      {
        "date": "2023-09-29",
        "close": 42.209999,
        "volume": 18400
      },
      {
        "date": "2023-10-06",
        "close": 42.84,
        "volume": 14200
      },
      {
        "date": "2023-10-13",
        "close": 43.049999,
        "volume": 14600
      },
      {
        "date": "2023-10-20",
        "close": 42.200001,
        "volume": 17400
      },
      {
        "date": "2023-10-27",
        "close": 41.549999,
        "volume": 25900
      },
      {
        "date": "2023-11-03",
        "close": 43.48,
        "volume": 27800
      },
      {
        "date": "2023-11-10",
        "close": 45.509998,
        "volume": 29200
      },
      {
        "date": "2023-11-17",
        "close": 45.889999,
        "volume": 12700
      },
      {
        "date": "2023-11-24",
        "close": 46.619999,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 45.950001,
        "volume": 13500
      },
      {
        "date": "2023-12-08",
        "close": 46.48,
        "volume": 13200
      },
      {
        "date": "2023-12-15",
        "close": 46.450001,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 46.310001,
        "volume": 15300
      },
      {
        "date": "2023-12-29",
        "close": 46.41,
        "volume": 7500
      },
      {
        "date": "2024-01-05",
        "close": 45.419998,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 47.959999,
        "volume": 11400
      },
      {
        "date": "2024-01-19",
        "close": 48.919998,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 49.889999,
        "volume": 8100
      },
      {
        "date": "2024-02-02",
        "close": 52.040001,
        "volume": 13300
      },
      {
        "date": "2024-02-09",
        "close": 53.459999,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 54.209999,
        "volume": 5900
      },
      {
        "date": "2024-02-23",
        "close": 54.200001,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 56.080002,
        "volume": 11500
      },
      {
        "date": "2024-03-08",
        "close": 55.389999,
        "volume": 19800
      },
      {
        "date": "2024-03-15",
        "close": 54.880001,
        "volume": 12300
      },
      {
        "date": "2024-03-22",
        "close": 57.110001,
        "volume": 10400
      },
      {
        "date": "2024-03-29",
        "close": 56.27,
        "volume": 8600
      },
      {
        "date": "2024-04-05",
        "close": 57.259998,
        "volume": 10600
      },
      {
        "date": "2024-04-12",
        "close": 56.599998,
        "volume": 10600
      },
      {
        "date": "2024-04-19",
        "close": 53.630001,
        "volume": 20700
      },
      {
        "date": "2024-04-26",
        "close": 55.48,
        "volume": 16700
      },
      {
        "date": "2024-05-03",
        "close": 54.779999,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 56.439999,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 56.43,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 57.169998,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 55.900002,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 58.299999,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 59.049999,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 59.009998,
        "volume": 34600
      },
      {
        "date": "2024-06-28",
        "close": 58.880001,
        "volume": 13200
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 59.950001,
        "volume": 7100
      },
      {
        "date": "2024-07-19",
        "close": 57.490002,
        "volume": 28200
      },
      {
        "date": "2024-07-26",
        "close": 57.119999,
        "volume": 53000
      },
      {
        "date": "2024-08-02",
        "close": 54.150002,
        "volume": 112200
      },
      {
        "date": "2024-08-09",
        "close": 54.740002,
        "volume": 9000
      },
      {
        "date": "2024-08-16",
        "close": 57.950001,
        "volume": 12900
      },
      {
        "date": "2024-08-23",
        "close": 58.330002,
        "volume": 5100
      },
      {
        "date": "2024-08-30",
        "close": 57.25,
        "volume": 5800
      },
      {
        "date": "2024-09-06",
        "close": 54.43,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 57.189999,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 58.610001,
        "volume": 11200
      },
      {
        "date": "2024-09-27",
        "close": 58.439999,
        "volume": 6600
      },
      {
        "date": "2024-10-04",
        "close": 59.02,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 61.549999,
        "volume": 8100
      },
      {
        "date": "2024-10-18",
        "close": 62.0,
        "volume": 4400
      },
      {
        "date": "2024-10-25",
        "close": 61.200001,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 60.48,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 64.519997,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 63.02,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 64.230003,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 64.730003,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 66.550003,
        "volume": 14300
      },
      {
        "date": "2024-12-13",
        "close": 66.010002,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 65.260002,
        "volume": 10500
      },
      {
        "date": "2024-12-27",
        "close": 65.43,
        "volume": 4700
      },
      {
        "date": "2025-01-03",
        "close": 65.489998,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 63.720001,
        "volume": 5600
      },
      {
        "date": "2025-01-17",
        "close": 66.360001,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 67.480003,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 66.529999,
        "volume": 13700
      },
      {
        "date": "2025-02-07",
        "close": 65.269997,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 64.970001,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 63.009998,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 63.209999,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 58.099998,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 58.02,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 58.73,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 57.509998,
        "volume": 2700
      },
      {
        "date": "2025-04-04",
        "close": 51.810001,
        "volume": 16300
      },
      {
        "date": "2025-04-11",
        "close": 54.029999,
        "volume": 14800
      },
      {
        "date": "2025-04-18",
        "close": 53.599998,
        "volume": 5800
      },
      {
        "date": "2025-04-25",
        "close": 56.09,
        "volume": 5400
      },
      {
        "date": "2025-05-02",
        "close": 58.669998,
        "volume": 18400
      },
      {
        "date": "2025-05-09",
        "close": 58.98,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 61.639999,
        "volume": 13500
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "volume": 15900
      },
      {
        "date": "2025-05-30",
        "close": 60.869999,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 62.580002,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 61.509998,
        "volume": 8100
      },
      {
        "date": "2025-06-20",
        "close": 62.619999,
        "volume": 3900
      },
      {
        "date": "2025-06-27",
        "close": 65.809998,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 66.010002,
        "volume": 24100
      },
      {
        "date": "2025-07-11",
        "close": 66.480003,
        "volume": 11600
      },
      {
        "date": "2025-07-18",
        "close": 67.294998,
        "volume": 10800
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "volume": 29200
      },
      {
        "date": "2025-08-01",
        "close": 66.669998,
        "volume": 42800
      },
      {
        "date": "2025-08-08",
        "close": 68.230003,
        "volume": 11700
      },
      {
        "date": "2025-08-15",
        "close": 68.169998,
        "volume": 23600
      },
      {
        "date": "2025-08-22",
        "close": 67.269997,
        "volume": 56600
      },
      {
        "date": "2025-08-29",
        "close": 67.93,
        "volume": 45600
      },
      {
        "date": "2025-09-05",
        "close": 67.940002,
        "volume": 38900
      },
      {
        "date": "2025-09-12",
        "close": 68.839996,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 69.900002,
        "volume": 45600
      },
      {
        "date": "2025-09-26",
        "close": 69.769997,
        "volume": 19900
      },
      {
        "date": "2025-10-03",
        "close": 70.639999,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 68.779999,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 70.279999,
        "volume": 24300
      },
      {
        "date": "2025-10-24",
        "close": 70.739998,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 73.099998,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 71.230003,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 70.720001,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 70.230003,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 72.889999,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 71.209999,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 70.0,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 69.230003,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 70.660004,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 69.779999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 72.550003,
        "volume": 5100
      },
      {
        "date": "2026-01-16",
        "close": 73.019997,
        "volume": 1700
      },
      {
        "date": "2026-01-23",
        "close": 71.419998,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 70.709999,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 72.800003,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 72.5,
        "volume": 3700
      },
      {
        "date": "2026-02-20",
        "close": 74.660004,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 69.220001,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 68.980003,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 69.540001,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 69.980003,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 71.860001,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 76.360001,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 77.57,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 79.190002,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 78.5,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 81.669998,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 82.540001,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 81.82,
        "volume": 2300
      },
      {
        "date": "2026-05-29",
        "close": 85.370003,
        "volume": 2200
      },
      {
        "date": "2026-06-05",
        "close": 85.599998,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 87.75,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 90.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 87.239998,
        "volume": 13800
      },
      {
        "date": "2026-07-17",
        "close": 85.220001,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 86.660004,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 84.099998,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 84.709999,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 79.046,
      "fair_value": 62.710865,
      "market_activity": 30.540478,
      "market_dynamics": 0.052189,
      "relative_strength": 0.347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.015241,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07973,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066256,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.037579
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.015091
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.074309
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030514
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.024277
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.322677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034549
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510251
      }
    ]
  }
}