{
  "ticker": {
    "uuid": "ff7def9b-7f1c-4146-b1c6-9c1cdfa906cd",
    "symbol": "WDNA",
    "name": "WisdomTree BioRevolution UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.592,
    "boundary_margin": 0.597108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23762,
    "volatility_stability": 1.0122,
    "risk_context": 0.4208,
    "current_regime": {
      "move": 0.299994,
      "interruption": -0.101018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.431999,
        "direction_boundary": 20.540001,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2023-08-25",
        "close": 17.347,
        "direction_boundary": 20.365,
        "core_momentum": -0.148195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2023-09-01",
        "close": 17.999001,
        "direction_boundary": 19.861,
        "core_momentum": -0.093752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186815
      },
      {
        "date": "2023-09-08",
        "close": 17.434,
        "direction_boundary": 20.3675,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2023-09-15",
        "close": 17.226,
        "direction_boundary": 19.23,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2023-09-22",
        "close": 16.339001,
        "direction_boundary": 17.875,
        "core_momentum": -0.08593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2023-09-29",
        "close": 16.221001,
        "direction_boundary": 18.433001,
        "core_momentum": -0.120002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2023-10-06",
        "close": 15.777,
        "direction_boundary": 18.444,
        "core_momentum": -0.1446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2023-10-13",
        "close": 15.515,
        "direction_boundary": 18.225,
        "core_momentum": -0.148697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2023-10-20",
        "close": 15.008,
        "direction_boundary": 18.118999,
        "core_momentum": -0.171698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2023-10-27",
        "close": 14.53,
        "direction_boundary": 19.07,
        "core_momentum": -0.23807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2023-11-03",
        "close": 15.806,
        "direction_boundary": 18.740999,
        "core_momentum": -0.156608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2023-11-10",
        "close": 14.84,
        "direction_boundary": 19.669001,
        "core_momentum": -0.245513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238679
      },
      {
        "date": "2023-11-17",
        "close": 16.080999,
        "direction_boundary": 19.462,
        "core_momentum": -0.173723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2023-11-24",
        "close": 16.412001,
        "direction_boundary": 19.6,
        "core_momentum": -0.162653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270618
      },
      {
        "date": "2023-12-01",
        "close": 16.406,
        "direction_boundary": 19.934999,
        "core_momentum": -0.177025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2023-12-08",
        "close": 16.671,
        "direction_boundary": 19.368,
        "core_momentum": -0.13925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2023-12-15",
        "close": 17.844,
        "direction_boundary": 18.823999,
        "core_momentum": -0.052061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284517
      },
      {
        "date": "2023-12-22",
        "close": 17.976,
        "direction_boundary": 18.862,
        "core_momentum": -0.046973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278813
      },
      {
        "date": "2023-12-29",
        "close": 18.499001,
        "direction_boundary": 18.59,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281139
      },
      {
        "date": "2024-01-05",
        "close": 17.659,
        "direction_boundary": 18.788,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2024-01-12",
        "close": 17.792,
        "direction_boundary": 19.75,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284105
      },
      {
        "date": "2024-01-19",
        "close": 16.861,
        "direction_boundary": 19.347,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286083
      },
      {
        "date": "2024-01-26",
        "close": 17.198,
        "direction_boundary": 19.625,
        "core_momentum": -0.123669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287918
      },
      {
        "date": "2024-02-02",
        "close": 17.204,
        "direction_boundary": 19.917999,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284639
      },
      {
        "date": "2024-02-09",
        "close": 17.707001,
        "direction_boundary": 19.086,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282199
      },
      {
        "date": "2024-02-16",
        "close": 18.296,
        "direction_boundary": 19.025999,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281383
      },
      {
        "date": "2024-02-23",
        "close": 18.462999,
        "direction_boundary": 18.527,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28138
      },
      {
        "date": "2024-03-01",
        "close": 19.191,
        "direction_boundary": 18.806999,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2024-03-08",
        "close": 18.847,
        "direction_boundary": 18.018,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279096
      },
      {
        "date": "2024-03-15",
        "close": 17.996,
        "direction_boundary": 17.85,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286699
      },
      {
        "date": "2024-03-22",
        "close": 18.094999,
        "direction_boundary": 17.681,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275704
      },
      {
        "date": "2024-03-29",
        "close": 18.579,
        "direction_boundary": 18.41,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276922
      },
      {
        "date": "2024-04-05",
        "close": 17.75,
        "direction_boundary": 18.344999,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282243
      },
      {
        "date": "2024-04-12",
        "close": 17.337999,
        "direction_boundary": 18.569,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283412
      },
      {
        "date": "2024-04-19",
        "close": 16.264999,
        "direction_boundary": 18.625999,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294498
      },
      {
        "date": "2024-04-26",
        "close": 16.419001,
        "direction_boundary": 18.249001,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2024-05-03",
        "close": 17.408001,
        "direction_boundary": 18.823999,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277963
      },
      {
        "date": "2024-05-10",
        "close": 17.273001,
        "direction_boundary": 18.573999,
        "core_momentum": -0.070044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261486
      },
      {
        "date": "2024-05-17",
        "close": 17.642,
        "direction_boundary": 18.527,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239752
      },
      {
        "date": "2024-05-24",
        "close": 17.264999,
        "direction_boundary": 18.247999,
        "core_momentum": -0.053869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240929
      },
      {
        "date": "2024-05-31",
        "close": 17.041,
        "direction_boundary": 18.827999,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241814
      },
      {
        "date": "2024-06-07",
        "close": 17.469,
        "direction_boundary": 19.079,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243175
      },
      {
        "date": "2024-06-14",
        "close": 17.142,
        "direction_boundary": 19.25,
        "core_momentum": -0.109506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2024-06-21",
        "close": 16.966,
        "direction_boundary": 18.438,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224981
      },
      {
        "date": "2024-06-28",
        "close": 16.927999,
        "direction_boundary": 18.695,
        "core_momentum": -0.094517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2024-07-05",
        "close": 16.754,
        "direction_boundary": 18.474001,
        "core_momentum": -0.093104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211944
      },
      {
        "date": "2024-07-12",
        "close": 17.806,
        "direction_boundary": 19.083,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228993
      },
      {
        "date": "2024-07-19",
        "close": 17.490999,
        "direction_boundary": 19.836,
        "core_momentum": -0.118219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217242
      },
      {
        "date": "2024-07-26",
        "close": 18.306,
        "direction_boundary": 19.514999,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224417
      },
      {
        "date": "2024-08-02",
        "close": 17.299,
        "direction_boundary": 18.841,
        "core_momentum": -0.081843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238878
      },
      {
        "date": "2024-08-09",
        "close": 17.263,
        "direction_boundary": 18.052999,
        "core_momentum": -0.04376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235294
      },
      {
        "date": "2024-08-16",
        "close": 17.561001,
        "direction_boundary": 17.431999,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2024-08-23",
        "close": 18.174999,
        "direction_boundary": 17.347,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236717
      },
      {
        "date": "2024-08-30",
        "close": 18.044001,
        "direction_boundary": 17.999001,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229947
      },
      {
        "date": "2024-09-06",
        "close": 17.332001,
        "direction_boundary": 17.434,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234978
      },
      {
        "date": "2024-09-13",
        "close": 17.834999,
        "direction_boundary": 17.226,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230469
      },
      {
        "date": "2024-09-20",
        "close": 17.962,
        "direction_boundary": 16.339001,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230561
      },
      {
        "date": "2024-09-27",
        "close": 17.886,
        "direction_boundary": 16.221001,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227363
      },
      {
        "date": "2024-10-04",
        "close": 17.290001,
        "direction_boundary": 15.777,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223342
      },
      {
        "date": "2024-10-11",
        "close": 17.268999,
        "direction_boundary": 15.515,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220983
      },
      {
        "date": "2024-10-18",
        "close": 17.448,
        "direction_boundary": 15.008,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2024-10-25",
        "close": 16.975,
        "direction_boundary": 14.53,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205262
      },
      {
        "date": "2024-11-01",
        "close": 16.865,
        "direction_boundary": 15.806,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188103
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "direction_boundary": 14.84,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192043
      },
      {
        "date": "2024-11-15",
        "close": 16.035999,
        "direction_boundary": 16.080999,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2024-11-22",
        "close": 16.534,
        "direction_boundary": 16.412001,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221372
      },
      {
        "date": "2024-11-29",
        "close": 17.316,
        "direction_boundary": 16.406,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230348
      },
      {
        "date": "2024-12-06",
        "close": 17.176001,
        "direction_boundary": 16.671,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227945
      },
      {
        "date": "2024-12-13",
        "close": 16.298,
        "direction_boundary": 17.844,
        "core_momentum": -0.08664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2024-12-20",
        "close": 15.711,
        "direction_boundary": 17.976,
        "core_momentum": -0.126001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2024-12-27",
        "close": 15.721,
        "direction_boundary": 18.499001,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2025-01-03",
        "close": 15.837,
        "direction_boundary": 17.659,
        "core_momentum": -0.103177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-01-10",
        "close": 15.699,
        "direction_boundary": 17.792,
        "core_momentum": -0.117637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-01-17",
        "close": 15.701,
        "direction_boundary": 16.861,
        "core_momentum": -0.068798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2025-01-24",
        "close": 16.503,
        "direction_boundary": 17.198,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226326
      },
      {
        "date": "2025-01-31",
        "close": 16.611,
        "direction_boundary": 17.204,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2025-02-07",
        "close": 16.061001,
        "direction_boundary": 17.707001,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218154
      },
      {
        "date": "2025-02-14",
        "close": 16.121,
        "direction_boundary": 18.296,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216497
      },
      {
        "date": "2025-02-21",
        "close": 15.927,
        "direction_boundary": 18.462999,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2025-02-28",
        "close": 15.055,
        "direction_boundary": 19.191,
        "core_momentum": -0.215518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2025-03-07",
        "close": 14.755,
        "direction_boundary": 18.847,
        "core_momentum": -0.217117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217201
      },
      {
        "date": "2025-03-14",
        "close": 14.524,
        "direction_boundary": 17.996,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211629
      },
      {
        "date": "2025-03-21",
        "close": 14.554,
        "direction_boundary": 18.094999,
        "core_momentum": -0.195689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2025-03-28",
        "close": 14.109,
        "direction_boundary": 18.579,
        "core_momentum": -0.240594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2025-04-04",
        "close": 12.923,
        "direction_boundary": 17.75,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2025-04-11",
        "close": 12.662,
        "direction_boundary": 17.337999,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2025-04-18",
        "close": 13.28,
        "direction_boundary": 16.264999,
        "core_momentum": -0.183523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-04-25",
        "close": 14.049,
        "direction_boundary": 16.419001,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2025-05-02",
        "close": 14.321,
        "direction_boundary": 17.408001,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2025-05-09",
        "close": 13.158,
        "direction_boundary": 17.273001,
        "core_momentum": -0.238233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2025-05-16",
        "close": 13.197,
        "direction_boundary": 17.642,
        "core_momentum": -0.251956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2025-05-23",
        "close": 13.206,
        "direction_boundary": 17.264999,
        "core_momentum": -0.2351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2025-05-30",
        "close": 13.271,
        "direction_boundary": 17.041,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2025-06-06",
        "close": 14.137,
        "direction_boundary": 17.469,
        "core_momentum": -0.190738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2025-06-13",
        "close": 14.277,
        "direction_boundary": 17.142,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2025-06-20",
        "close": 14.328,
        "direction_boundary": 16.966,
        "core_momentum": -0.155487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2025-06-27",
        "close": 14.635,
        "direction_boundary": 16.927999,
        "core_momentum": -0.135456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261689
      },
      {
        "date": "2025-07-04",
        "close": 15.116,
        "direction_boundary": 16.754,
        "core_momentum": -0.097768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265879
      },
      {
        "date": "2025-07-11",
        "close": 15.361,
        "direction_boundary": 17.806,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266808
      },
      {
        "date": "2025-07-18",
        "close": 15.399,
        "direction_boundary": 17.490999,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266844
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "direction_boundary": 18.306,
        "core_momentum": -0.133617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260557
      },
      {
        "date": "2025-08-01",
        "close": 14.728,
        "direction_boundary": 17.299,
        "core_momentum": -0.148621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27889
      },
      {
        "date": "2025-08-08",
        "close": 14.592,
        "direction_boundary": 17.263,
        "core_momentum": -0.154724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275844
      },
      {
        "date": "2025-08-15",
        "close": 15.557,
        "direction_boundary": 17.561001,
        "core_momentum": -0.114117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291331
      },
      {
        "date": "2025-08-22",
        "close": 15.831,
        "direction_boundary": 18.174999,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292036
      },
      {
        "date": "2025-08-29",
        "close": 15.362,
        "direction_boundary": 18.044001,
        "core_momentum": -0.148637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284121
      },
      {
        "date": "2025-09-05",
        "close": 15.867,
        "direction_boundary": 17.332001,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285713
      },
      {
        "date": "2025-09-12",
        "close": 15.841,
        "direction_boundary": 17.834999,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284545
      },
      {
        "date": "2025-09-19",
        "close": 16.327,
        "direction_boundary": 17.962,
        "core_momentum": -0.091025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286961
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "direction_boundary": 17.886,
        "core_momentum": -0.078609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282405
      },
      {
        "date": "2025-10-03",
        "close": 18.378,
        "direction_boundary": 17.290001,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2025-10-10",
        "close": 18.410999,
        "direction_boundary": 17.268999,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2025-10-17",
        "close": 18.771,
        "direction_boundary": 17.448,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275907
      },
      {
        "date": "2025-10-24",
        "close": 19.0091,
        "direction_boundary": 16.975,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268857
      },
      {
        "date": "2025-10-31",
        "close": 18.532,
        "direction_boundary": 16.865,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2025-11-07",
        "close": 17.032,
        "direction_boundary": 17.34,
        "core_momentum": -0.017762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273225
      },
      {
        "date": "2025-11-14",
        "close": 17.927,
        "direction_boundary": 16.035999,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2025-11-21",
        "close": 17.695,
        "direction_boundary": 16.534,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2025-11-28",
        "close": 18.749001,
        "direction_boundary": 17.316,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287755
      },
      {
        "date": "2025-12-05",
        "close": 18.813999,
        "direction_boundary": 17.176001,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2025-12-12",
        "close": 19.042,
        "direction_boundary": 16.298,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2025-12-19",
        "close": 19.291,
        "direction_boundary": 15.711,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2025-12-26",
        "close": 19.466999,
        "direction_boundary": 15.721,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2026-01-02",
        "close": 19.040001,
        "direction_boundary": 15.837,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2026-01-09",
        "close": 19.940001,
        "direction_boundary": 15.699,
        "core_momentum": 0.270145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2026-01-16",
        "close": 20.317499,
        "direction_boundary": 15.701,
        "core_momentum": 0.294026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2026-01-23",
        "close": 21.125,
        "direction_boundary": 16.503,
        "core_momentum": 0.28007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2026-01-30",
        "close": 20.2075,
        "direction_boundary": 16.611,
        "core_momentum": 0.216513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2026-02-06",
        "close": 19.982,
        "direction_boundary": 16.061001,
        "core_momentum": 0.244132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2026-02-13",
        "close": 20.227501,
        "direction_boundary": 16.121,
        "core_momentum": 0.25473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2026-02-20",
        "close": 20.2075,
        "direction_boundary": 15.927,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2026-02-27",
        "close": 20.657499,
        "direction_boundary": 15.055,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2026-03-06",
        "close": 19.440001,
        "direction_boundary": 14.755,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272299
      },
      {
        "date": "2026-03-13",
        "close": 19.327999,
        "direction_boundary": 14.524,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2026-03-20",
        "close": 19.176001,
        "direction_boundary": 14.554,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271458
      },
      {
        "date": "2026-03-27",
        "close": 18.990999,
        "direction_boundary": 14.109,
        "core_momentum": 0.34602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2026-04-03",
        "close": 20.018499,
        "direction_boundary": 12.923,
        "core_momentum": 0.54906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2026-04-10",
        "close": 20.0975,
        "direction_boundary": 12.662,
        "core_momentum": 0.58723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "direction_boundary": 13.28,
        "core_momentum": 0.573795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2026-04-24",
        "close": 20.0345,
        "direction_boundary": 14.049,
        "core_momentum": 0.426045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250737
      },
      {
        "date": "2026-05-01",
        "close": 19.986,
        "direction_boundary": 14.321,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247714
      },
      {
        "date": "2026-05-08",
        "close": 20.1325,
        "direction_boundary": 13.158,
        "core_momentum": 0.530058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2026-05-15",
        "close": 19.514,
        "direction_boundary": 13.197,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209302
      },
      {
        "date": "2026-05-22",
        "close": 19.948,
        "direction_boundary": 13.206,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 13.271,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2026-06-05",
        "close": 20.440001,
        "direction_boundary": 14.137,
        "core_momentum": 0.445851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2026-06-12",
        "close": 20.522499,
        "direction_boundary": 14.277,
        "core_momentum": 0.437452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2026-06-19",
        "close": 21.342501,
        "direction_boundary": 14.328,
        "core_momentum": 0.489566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "direction_boundary": 14.635,
        "core_momentum": 0.579775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "direction_boundary": 15.116,
        "core_momentum": 0.585737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23234
      },
      {
        "date": "2026-07-10",
        "close": 23.0875,
        "direction_boundary": 15.361,
        "core_momentum": 0.502995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2026-07-17",
        "close": 22.5875,
        "direction_boundary": 15.399,
        "core_momentum": 0.466816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "direction_boundary": 15.86,
        "core_momentum": 0.406683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2026-07-31",
        "close": 21.905001,
        "direction_boundary": 14.728,
        "core_momentum": 0.487303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2026-08-07",
        "close": 23.305,
        "direction_boundary": 14.592,
        "core_momentum": 0.597108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.431999,
        "volume": 32
      },
      {
        "date": "2023-08-25",
        "close": 17.347,
        "volume": 2501
      },
      {
        "date": "2023-09-01",
        "close": 17.999001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.434,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 17.226,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 16.339001,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 16.221001,
        "volume": 118
      },
      {
        "date": "2023-10-06",
        "close": 15.777,
        "volume": 71
      },
      {
        "date": "2023-10-13",
        "close": 15.515,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 15.008,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.53,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 15.806,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 14.84,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.080999,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 16.412001,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 16.406,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 16.671,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 17.844,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.976,
        "volume": 1794
      },
      {
        "date": "2023-12-29",
        "close": 18.499001,
        "volume": 297
      },
      {
        "date": "2024-01-05",
        "close": 17.659,
        "volume": 58
      },
      {
        "date": "2024-01-12",
        "close": 17.792,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 16.861,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 17.198,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 17.204,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 17.707001,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 18.296,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 18.462999,
        "volume": 1260
      },
      {
        "date": "2024-03-01",
        "close": 19.191,
        "volume": 514
      },
      {
        "date": "2024-03-08",
        "close": 18.847,
        "volume": 171
      },
      {
        "date": "2024-03-15",
        "close": 17.996,
        "volume": 212
      },
      {
        "date": "2024-03-22",
        "close": 18.094999,
        "volume": 355
      },
      {
        "date": "2024-03-29",
        "close": 18.579,
        "volume": 512
      },
      {
        "date": "2024-04-05",
        "close": 17.75,
        "volume": 333
      },
      {
        "date": "2024-04-12",
        "close": 17.337999,
        "volume": 863
      },
      {
        "date": "2024-04-19",
        "close": 16.264999,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 16.419001,
        "volume": 249
      },
      {
        "date": "2024-05-03",
        "close": 17.408001,
        "volume": 201
      },
      {
        "date": "2024-05-10",
        "close": 17.273001,
        "volume": 315
      },
      {
        "date": "2024-05-17",
        "close": 17.642,
        "volume": 495
      },
      {
        "date": "2024-05-24",
        "close": 17.264999,
        "volume": 140
      },
      {
        "date": "2024-05-31",
        "close": 17.041,
        "volume": 313
      },
      {
        "date": "2024-06-07",
        "close": 17.469,
        "volume": 318
      },
      {
        "date": "2024-06-14",
        "close": 17.142,
        "volume": 651
      },
      {
        "date": "2024-06-21",
        "close": 16.966,
        "volume": 428
      },
      {
        "date": "2024-06-28",
        "close": 16.927999,
        "volume": 212
      },
      {
        "date": "2024-07-05",
        "close": 16.754,
        "volume": 115
      },
      {
        "date": "2024-07-12",
        "close": 17.806,
        "volume": 2967
      },
      {
        "date": "2024-07-19",
        "close": 17.490999,
        "volume": 308
      },
      {
        "date": "2024-07-26",
        "close": 18.306,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.299,
        "volume": 6371
      },
      {
        "date": "2024-08-09",
        "close": 17.263,
        "volume": 311
      },
      {
        "date": "2024-08-16",
        "close": 17.561001,
        "volume": 201
      },
      {
        "date": "2024-08-23",
        "close": 18.174999,
        "volume": 308
      },
      {
        "date": "2024-08-30",
        "close": 18.044001,
        "volume": 289
      },
      {
        "date": "2024-09-06",
        "close": 17.332001,
        "volume": 340
      },
      {
        "date": "2024-09-13",
        "close": 17.834999,
        "volume": 134
      },
      {
        "date": "2024-09-20",
        "close": 17.962,
        "volume": 263
      },
      {
        "date": "2024-09-27",
        "close": 17.886,
        "volume": 990
      },
      {
        "date": "2024-10-04",
        "close": 17.290001,
        "volume": 219
      },
      {
        "date": "2024-10-11",
        "close": 17.268999,
        "volume": 226
      },
      {
        "date": "2024-10-18",
        "close": 17.448,
        "volume": 468
      },
      {
        "date": "2024-10-25",
        "close": 16.975,
        "volume": 694
      },
      {
        "date": "2024-11-01",
        "close": 16.865,
        "volume": 349
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "volume": 1256
      },
      {
        "date": "2024-11-15",
        "close": 16.035999,
        "volume": 1387
      },
      {
        "date": "2024-11-22",
        "close": 16.534,
        "volume": 1477
      },
      {
        "date": "2024-11-29",
        "close": 17.316,
        "volume": 788
      },
      {
        "date": "2024-12-06",
        "close": 17.176001,
        "volume": 1552
      },
      {
        "date": "2024-12-13",
        "close": 16.298,
        "volume": 836
      },
      {
        "date": "2024-12-20",
        "close": 15.711,
        "volume": 1388
      },
      {
        "date": "2024-12-27",
        "close": 15.721,
        "volume": 2895
      },
      {
        "date": "2025-01-03",
        "close": 15.837,
        "volume": 1776
      },
      {
        "date": "2025-01-10",
        "close": 15.699,
        "volume": 819
      },
      {
        "date": "2025-01-17",
        "close": 15.701,
        "volume": 2389
      },
      {
        "date": "2025-01-24",
        "close": 16.503,
        "volume": 3334
      },
      {
        "date": "2025-01-31",
        "close": 16.611,
        "volume": 2415
      },
      {
        "date": "2025-02-07",
        "close": 16.061001,
        "volume": 2182
      },
      {
        "date": "2025-02-14",
        "close": 16.121,
        "volume": 161
      },
      {
        "date": "2025-02-21",
        "close": 15.927,
        "volume": 2077
      },
      {
        "date": "2025-02-28",
        "close": 15.055,
        "volume": 651
      },
      {
        "date": "2025-03-07",
        "close": 14.755,
        "volume": 309
      },
      {
        "date": "2025-03-14",
        "close": 14.524,
        "volume": 129
      },
      {
        "date": "2025-03-21",
        "close": 14.554,
        "volume": 254
      },
      {
        "date": "2025-03-28",
        "close": 14.109,
        "volume": 34
      },
      {
        "date": "2025-04-04",
        "close": 12.923,
        "volume": 141
      },
      {
        "date": "2025-04-11",
        "close": 12.662,
        "volume": 807
      },
      {
        "date": "2025-04-18",
        "close": 13.28,
        "volume": 147
      },
      {
        "date": "2025-04-25",
        "close": 14.049,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 14.321,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 13.158,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 13.197,
        "volume": 102
      },
      {
        "date": "2025-05-23",
        "close": 13.206,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 13.271,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 14.137,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 14.277,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 14.328,
        "volume": 177
      },
      {
        "date": "2025-06-27",
        "close": 14.635,
        "volume": 191
      },
      {
        "date": "2025-07-04",
        "close": 15.116,
        "volume": 480
      },
      {
        "date": "2025-07-11",
        "close": 15.361,
        "volume": 407
      },
      {
        "date": "2025-07-18",
        "close": 15.399,
        "volume": 827
      },
      {
        "date": "2025-07-25",
        "close": 15.86,
        "volume": 1538
      },
      {
        "date": "2025-08-01",
        "close": 14.728,
        "volume": 1460
      },
      {
        "date": "2025-08-08",
        "close": 14.592,
        "volume": 933
      },
      {
        "date": "2025-08-15",
        "close": 15.557,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 15.831,
        "volume": 629
      },
      {
        "date": "2025-08-29",
        "close": 15.362,
        "volume": 874
      },
      {
        "date": "2025-09-05",
        "close": 15.867,
        "volume": 1333
      },
      {
        "date": "2025-09-12",
        "close": 15.841,
        "volume": 626
      },
      {
        "date": "2025-09-19",
        "close": 16.327,
        "volume": 1322
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "volume": 1214
      },
      {
        "date": "2025-10-03",
        "close": 18.378,
        "volume": 2906
      },
      {
        "date": "2025-10-10",
        "close": 18.410999,
        "volume": 4886
      },
      {
        "date": "2025-10-17",
        "close": 18.771,
        "volume": 6901
      },
      {
        "date": "2025-10-24",
        "close": 19.0091,
        "volume": 4689
      },
      {
        "date": "2025-10-31",
        "close": 18.532,
        "volume": 5654
      },
      {
        "date": "2025-11-07",
        "close": 17.032,
        "volume": 32237
      },
      {
        "date": "2025-11-14",
        "close": 17.927,
        "volume": 3218
      },
      {
        "date": "2025-11-21",
        "close": 17.695,
        "volume": 1544
      },
      {
        "date": "2025-11-28",
        "close": 18.749001,
        "volume": 1273
      },
      {
        "date": "2025-12-05",
        "close": 18.813999,
        "volume": 1208
      },
      {
        "date": "2025-12-12",
        "close": 19.042,
        "volume": 2289
      },
      {
        "date": "2025-12-19",
        "close": 19.291,
        "volume": 2739
      },
      {
        "date": "2025-12-26",
        "close": 19.466999,
        "volume": 269
      },
      {
        "date": "2026-01-02",
        "close": 19.040001,
        "volume": 1544
      },
      {
        "date": "2026-01-09",
        "close": 19.940001,
        "volume": 2625
      },
      {
        "date": "2026-01-16",
        "close": 20.317499,
        "volume": 3051
      },
      {
        "date": "2026-01-23",
        "close": 21.125,
        "volume": 3303
      },
      {
        "date": "2026-01-30",
        "close": 20.2075,
        "volume": 2007
      },
      {
        "date": "2026-02-06",
        "close": 19.982,
        "volume": 4601
      },
      {
        "date": "2026-02-13",
        "close": 20.227501,
        "volume": 1754
      },
      {
        "date": "2026-02-20",
        "close": 20.2075,
        "volume": 1522
      },
      {
        "date": "2026-02-27",
        "close": 20.657499,
        "volume": 2403
      },
      {
        "date": "2026-03-06",
        "close": 19.440001,
        "volume": 3162
      },
      {
        "date": "2026-03-13",
        "close": 19.327999,
        "volume": 20858
      },
      {
        "date": "2026-03-20",
        "close": 19.176001,
        "volume": 2971
      },
      {
        "date": "2026-03-27",
        "close": 18.990999,
        "volume": 7916
      },
      {
        "date": "2026-04-03",
        "close": 20.018499,
        "volume": 1870
      },
      {
        "date": "2026-04-10",
        "close": 20.0975,
        "volume": 2086
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "volume": 4302
      },
      {
        "date": "2026-04-24",
        "close": 20.0345,
        "volume": 7039
      },
      {
        "date": "2026-05-01",
        "close": 19.986,
        "volume": 1915
      },
      {
        "date": "2026-05-08",
        "close": 20.1325,
        "volume": 20609
      },
      {
        "date": "2026-05-15",
        "close": 19.514,
        "volume": 7092
      },
      {
        "date": "2026-05-22",
        "close": 19.948,
        "volume": 4580
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 69437
      },
      {
        "date": "2026-06-05",
        "close": 20.440001,
        "volume": 799
      },
      {
        "date": "2026-06-12",
        "close": 20.522499,
        "volume": 203
      },
      {
        "date": "2026-06-19",
        "close": 21.342501,
        "volume": 230
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "volume": 426
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "volume": 1865
      },
      {
        "date": "2026-07-10",
        "close": 23.0875,
        "volume": 9026
      },
      {
        "date": "2026-07-17",
        "close": 22.5875,
        "volume": 5846
      },
      {
        "date": "2026-07-24",
        "close": 22.309999,
        "volume": 2420
      },
      {
        "date": "2026-07-31",
        "close": 21.905001,
        "volume": 5088
      },
      {
        "date": "2026-08-07",
        "close": 23.305,
        "volume": 3126
      }
    ],
    "sharemaestro_context": {
      "trend": 20.786017,
      "fair_value": 17.440709,
      "market_activity": 42.860556,
      "market_dynamics": 0.591363,
      "relative_strength": 10.454551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036021,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.109506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.000596
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.03189
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.027437
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.027504
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027754
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.038829
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.011167
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.00838
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299994
      }
    ]
  }
}