{
  "ticker": {
    "uuid": "ff7e95aa-0b64-4290-9c04-0a54d90c8a50",
    "symbol": "6430",
    "name": "Daikoku Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2407.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2233.569092,
    "boundary_margin": 0.077647,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230371,
    "volatility_stability": 1.076,
    "risk_context": 0.4341,
    "current_regime": {
      "move": 0.034379,
      "interruption": -0.103567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.612,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3896.428955,
        "direction_boundary": 1120.790161,
        "core_momentum": 2.476502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523409
      },
      {
        "date": "2023-08-25",
        "close": 4031.0979,
        "direction_boundary": 1125.154663,
        "core_momentum": 2.582706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523708
      },
      {
        "date": "2023-09-01",
        "close": 4839.112793,
        "direction_boundary": 1122.536011,
        "core_momentum": 3.310875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563819
      },
      {
        "date": "2023-09-08",
        "close": 5054.584473,
        "direction_boundary": 1133.010742,
        "core_momentum": 3.461197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563842
      },
      {
        "date": "2023-09-15",
        "close": 5090.496094,
        "direction_boundary": 1143.485352,
        "core_momentum": 3.451737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559357
      },
      {
        "date": "2023-09-22",
        "close": 5305.967285,
        "direction_boundary": 1139.993896,
        "core_momentum": 3.654382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559527
      },
      {
        "date": "2023-09-29",
        "close": 4847.142578,
        "direction_boundary": 1144.473999,
        "core_momentum": 3.235258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578987
      },
      {
        "date": "2023-10-06",
        "close": 4486.760742,
        "direction_boundary": 1142.7146,
        "core_momentum": 2.926405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586904
      },
      {
        "date": "2023-10-13",
        "close": 4288.550781,
        "direction_boundary": 1171.744385,
        "core_momentum": 2.659971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593517
      },
      {
        "date": "2023-10-20",
        "close": 3919.158203,
        "direction_boundary": 1257.953857,
        "core_momentum": 2.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610201
      },
      {
        "date": "2023-10-27",
        "close": 4117.368652,
        "direction_boundary": 1244.758301,
        "core_momentum": 2.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611225
      },
      {
        "date": "2023-11-03",
        "close": 3977.719971,
        "direction_boundary": 1246.517822,
        "core_momentum": 2.191065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614923
      },
      {
        "date": "2023-11-10",
        "close": 3784.015137,
        "direction_boundary": 1341.524048,
        "core_momentum": 1.820684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605138
      },
      {
        "date": "2023-11-17",
        "close": 3238.936523,
        "direction_boundary": 1296.660034,
        "core_momentum": 1.497907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607975
      },
      {
        "date": "2023-11-24",
        "close": 3108.297852,
        "direction_boundary": 1464.680176,
        "core_momentum": 1.122168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576468
      },
      {
        "date": "2023-12-01",
        "close": 3108.297852,
        "direction_boundary": 1380.230347,
        "core_momentum": 1.252014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573713
      },
      {
        "date": "2023-12-08",
        "close": 2869.544678,
        "direction_boundary": 1507.785156,
        "core_momentum": 0.903152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585598
      },
      {
        "date": "2023-12-15",
        "close": 2842.515869,
        "direction_boundary": 1747.939697,
        "core_momentum": 0.626209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585413
      },
      {
        "date": "2023-12-22",
        "close": 2973.154541,
        "direction_boundary": 1784.00708,
        "core_momentum": 0.66656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507786
      },
      {
        "date": "2023-12-29",
        "close": 3018.202148,
        "direction_boundary": 1757.616577,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495439
      },
      {
        "date": "2024-01-05",
        "close": 3220.91748,
        "direction_boundary": 1623.024048,
        "core_momentum": 0.984516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505134
      },
      {
        "date": "2024-01-12",
        "close": 3324.527344,
        "direction_boundary": 1725.947754,
        "core_momentum": 0.926204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506677
      },
      {
        "date": "2024-01-19",
        "close": 3180.374512,
        "direction_boundary": 1825.352295,
        "core_momentum": 0.742335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510068
      },
      {
        "date": "2024-01-26",
        "close": 3265.965088,
        "direction_boundary": 1787.525757,
        "core_momentum": 0.827087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510595
      },
      {
        "date": "2024-02-02",
        "close": 3153.345947,
        "direction_boundary": 1825.352295,
        "core_momentum": 0.727527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484209
      },
      {
        "date": "2024-02-09",
        "close": 3292.994141,
        "direction_boundary": 2265.196533,
        "core_momentum": 0.453734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481451
      },
      {
        "date": "2024-02-16",
        "close": 3716.443115,
        "direction_boundary": 2301.263428,
        "core_momentum": 0.614958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50751
      },
      {
        "date": "2024-02-23",
        "close": 3612.833252,
        "direction_boundary": 2361.08252,
        "core_momentum": 0.53016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506069
      },
      {
        "date": "2024-03-01",
        "close": 3608.328369,
        "direction_boundary": 2569.568604,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428547
      },
      {
        "date": "2024-03-08",
        "close": 3684.909424,
        "direction_boundary": 2683.048096,
        "core_momentum": 0.373404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423888
      },
      {
        "date": "2024-03-15",
        "close": 3608.328369,
        "direction_boundary": 2608.274414,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423128
      },
      {
        "date": "2024-03-22",
        "close": 3797.528809,
        "direction_boundary": 2709.438721,
        "core_momentum": 0.401592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425825
      },
      {
        "date": "2024-03-29",
        "close": 3544.259277,
        "direction_boundary": 2890.898926,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419001
      },
      {
        "date": "2024-04-05",
        "close": 3281.20874,
        "direction_boundary": 2751.740723,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418957
      },
      {
        "date": "2024-04-12",
        "close": 3318.128174,
        "direction_boundary": 2814.586426,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417328
      },
      {
        "date": "2024-04-19",
        "close": 3179.68042,
        "direction_boundary": 2769.696777,
        "core_momentum": 0.148025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404066
      },
      {
        "date": "2024-04-26",
        "close": 3211.985107,
        "direction_boundary": 2742.762695,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396516
      },
      {
        "date": "2024-05-03",
        "close": 3235.05957,
        "direction_boundary": 2747.251709,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39548
      },
      {
        "date": "2024-05-10",
        "close": 2985.85376,
        "direction_boundary": 2521.007568,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404029
      },
      {
        "date": "2024-05-17",
        "close": 3165.835693,
        "direction_boundary": 2985.167236,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35494
      },
      {
        "date": "2024-05-24",
        "close": 3142.76123,
        "direction_boundary": 2597.319824,
        "core_momentum": 0.210002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350329
      },
      {
        "date": "2024-05-31",
        "close": 3341.202637,
        "direction_boundary": 2720.318115,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360328
      },
      {
        "date": "2024-06-07",
        "close": 3641.172607,
        "direction_boundary": 2702.362061,
        "core_momentum": 0.347404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357608
      },
      {
        "date": "2024-06-14",
        "close": 3673.477295,
        "direction_boundary": 2666.450195,
        "core_momentum": 0.377666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356601
      },
      {
        "date": "2024-06-21",
        "close": 3590.408447,
        "direction_boundary": 3290.417725,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2024-06-28",
        "close": 3756.54541,
        "direction_boundary": 3550.77832,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359426
      },
      {
        "date": "2024-07-05",
        "close": 3719.625977,
        "direction_boundary": 3559.756104,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350743
      },
      {
        "date": "2024-07-12",
        "close": 3581.178711,
        "direction_boundary": 3478.954346,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353641
      },
      {
        "date": "2024-07-19",
        "close": 3558.104004,
        "direction_boundary": 3483.443359,
        "core_momentum": 0.021433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347379
      },
      {
        "date": "2024-07-26",
        "close": 3331.973145,
        "direction_boundary": 3559.756104,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358919
      },
      {
        "date": "2024-08-02",
        "close": 2981.239014,
        "direction_boundary": 3981.719727,
        "core_momentum": -0.251268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2024-08-09",
        "close": 3041.232666,
        "direction_boundary": 3716.869873,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384298
      },
      {
        "date": "2024-08-16",
        "close": 3013.543213,
        "direction_boundary": 3896.428955,
        "core_momentum": -0.226588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340133
      },
      {
        "date": "2024-08-23",
        "close": 3110.456543,
        "direction_boundary": 4031.0979,
        "core_momentum": -0.228385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34315
      },
      {
        "date": "2024-08-30",
        "close": 3415.04126,
        "direction_boundary": 4839.112793,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369723
      },
      {
        "date": "2024-09-06",
        "close": 3096.611816,
        "direction_boundary": 5054.584473,
        "core_momentum": -0.387366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390999
      },
      {
        "date": "2024-09-13",
        "close": 3082.767334,
        "direction_boundary": 5090.496094,
        "core_momentum": -0.394407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39046
      },
      {
        "date": "2024-09-20",
        "close": 3175.065674,
        "direction_boundary": 5305.967285,
        "core_momentum": -0.401605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385249
      },
      {
        "date": "2024-09-27",
        "close": 3221.322021,
        "direction_boundary": 4847.142578,
        "core_momentum": -0.335418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375594
      },
      {
        "date": "2024-10-04",
        "close": 3244.665283,
        "direction_boundary": 4486.760742,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360518
      },
      {
        "date": "2024-10-11",
        "close": 3179.305176,
        "direction_boundary": 4288.550781,
        "core_momentum": -0.258653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361138
      },
      {
        "date": "2024-10-18",
        "close": 3300.688232,
        "direction_boundary": 3919.158203,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360039
      },
      {
        "date": "2024-10-25",
        "close": 3151.293701,
        "direction_boundary": 4117.368652,
        "core_momentum": -0.234634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365779
      },
      {
        "date": "2024-11-01",
        "close": 3062.590576,
        "direction_boundary": 3977.719971,
        "core_momentum": -0.230064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367585
      },
      {
        "date": "2024-11-08",
        "close": 3132.618896,
        "direction_boundary": 3784.015137,
        "core_momentum": -0.172144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351203
      },
      {
        "date": "2024-11-15",
        "close": 3006.567627,
        "direction_boundary": 3238.936523,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2024-11-22",
        "close": 3235.327881,
        "direction_boundary": 3108.297852,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361421
      },
      {
        "date": "2024-11-29",
        "close": 3076.595947,
        "direction_boundary": 3108.297852,
        "core_momentum": -0.010199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2024-12-06",
        "close": 2861.841064,
        "direction_boundary": 2869.544678,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345658
      },
      {
        "date": "2024-12-13",
        "close": 2801.149658,
        "direction_boundary": 2842.515869,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2024-12-20",
        "close": 2653.622559,
        "direction_boundary": 2973.154541,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2024-12-27",
        "close": 2786.210449,
        "direction_boundary": 3018.202148,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35115
      },
      {
        "date": "2025-01-03",
        "close": 2796.481201,
        "direction_boundary": 3220.91748,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2025-01-10",
        "close": 2707.778076,
        "direction_boundary": 3324.527344,
        "core_momentum": -0.185515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2025-01-17",
        "close": 2685.368896,
        "direction_boundary": 3180.374512,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350956
      },
      {
        "date": "2025-01-24",
        "close": 2780.60791,
        "direction_boundary": 3265.965088,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-01-31",
        "close": 2709.645508,
        "direction_boundary": 3153.345947,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      },
      {
        "date": "2025-02-07",
        "close": 2699.374512,
        "direction_boundary": 3292.994141,
        "core_momentum": -0.180267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312735
      },
      {
        "date": "2025-02-14",
        "close": 2549.97998,
        "direction_boundary": 3716.443115,
        "core_momentum": -0.313865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2025-02-21",
        "close": 2437.933838,
        "direction_boundary": 3612.833252,
        "core_momentum": -0.325202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2025-02-28",
        "close": 2482.752441,
        "direction_boundary": 3608.328369,
        "core_momentum": -0.311938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287467
      },
      {
        "date": "2025-03-07",
        "close": 2563.985596,
        "direction_boundary": 3684.909424,
        "core_momentum": -0.304193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2025-03-14",
        "close": 2612.538818,
        "direction_boundary": 3608.328369,
        "core_momentum": -0.27597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2025-03-21",
        "close": 2633.080811,
        "direction_boundary": 3797.528809,
        "core_momentum": -0.306633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2025-03-28",
        "close": 2633.381836,
        "direction_boundary": 3544.259277,
        "core_momentum": -0.257001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262434
      },
      {
        "date": "2025-04-04",
        "close": 2231.646729,
        "direction_boundary": 3281.20874,
        "core_momentum": -0.319871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340464
      },
      {
        "date": "2025-04-11",
        "close": 2349.860596,
        "direction_boundary": 3318.128174,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2025-04-18",
        "close": 2394.070801,
        "direction_boundary": 3179.68042,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34806
      },
      {
        "date": "2025-04-25",
        "close": 2452.697266,
        "direction_boundary": 3211.985107,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2025-05-02",
        "close": 2437.319824,
        "direction_boundary": 3235.05957,
        "core_momentum": -0.246592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346981
      },
      {
        "date": "2025-05-09",
        "close": 2455.580566,
        "direction_boundary": 2985.85376,
        "core_momentum": -0.177595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2025-05-16",
        "close": 2103.822266,
        "direction_boundary": 3165.835693,
        "core_momentum": -0.335461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2025-05-23",
        "close": 2068.261963,
        "direction_boundary": 3142.76123,
        "core_momentum": -0.341897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2025-05-30",
        "close": 2043.27356,
        "direction_boundary": 3341.202637,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374306
      },
      {
        "date": "2025-06-06",
        "close": 2045.195923,
        "direction_boundary": 3641.172607,
        "core_momentum": -0.438314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365838
      },
      {
        "date": "2025-06-13",
        "close": 2062.495361,
        "direction_boundary": 3673.477295,
        "core_momentum": -0.438544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2025-06-20",
        "close": 2088.444824,
        "direction_boundary": 3590.408447,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363027
      },
      {
        "date": "2025-06-27",
        "close": 2118.238525,
        "direction_boundary": 3756.54541,
        "core_momentum": -0.436121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2025-07-04",
        "close": 2048.079102,
        "direction_boundary": 3719.625977,
        "core_momentum": -0.449386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355848
      },
      {
        "date": "2025-07-11",
        "close": 2042.312622,
        "direction_boundary": 3581.178711,
        "core_momentum": -0.429709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2025-07-18",
        "close": 2050.962402,
        "direction_boundary": 3558.104004,
        "core_momentum": -0.42358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2025-07-25",
        "close": 2102.861084,
        "direction_boundary": 3331.973145,
        "core_momentum": -0.368884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353188
      },
      {
        "date": "2025-08-01",
        "close": 2167.25415,
        "direction_boundary": 2981.239014,
        "core_momentum": -0.273036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2025-08-08",
        "close": 2233.569092,
        "direction_boundary": 3041.232666,
        "core_momentum": -0.265571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2025-08-15",
        "close": 2391.1875,
        "direction_boundary": 3013.543213,
        "core_momentum": -0.20652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368123
      },
      {
        "date": "2025-08-22",
        "close": 2447.891846,
        "direction_boundary": 3110.456543,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364543
      },
      {
        "date": "2025-08-29",
        "close": 2481.529785,
        "direction_boundary": 3415.04126,
        "core_momentum": -0.273353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364145
      },
      {
        "date": "2025-09-05",
        "close": 2540.15625,
        "direction_boundary": 3096.611816,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362784
      },
      {
        "date": "2025-09-12",
        "close": 2616.082275,
        "direction_boundary": 3082.767334,
        "core_momentum": -0.151385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364212
      },
      {
        "date": "2025-09-19",
        "close": 2578.599609,
        "direction_boundary": 3175.065674,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364569
      },
      {
        "date": "2025-09-26",
        "close": 2581.483154,
        "direction_boundary": 3221.322021,
        "core_momentum": -0.198626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364577
      },
      {
        "date": "2025-10-03",
        "close": 2536.773682,
        "direction_boundary": 3244.665283,
        "core_momentum": -0.218171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278377
      },
      {
        "date": "2025-10-10",
        "close": 2585.37085,
        "direction_boundary": 3179.305176,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271011
      },
      {
        "date": "2025-10-17",
        "close": 2691.312744,
        "direction_boundary": 3300.688232,
        "core_momentum": -0.184621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275002
      },
      {
        "date": "2025-10-24",
        "close": 2654.378906,
        "direction_boundary": 3151.293701,
        "core_momentum": -0.157686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27461
      },
      {
        "date": "2025-10-31",
        "close": 2598.978027,
        "direction_boundary": 3062.590576,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276377
      },
      {
        "date": "2025-11-07",
        "close": 2643.6875,
        "direction_boundary": 3132.618896,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277043
      },
      {
        "date": "2025-11-14",
        "close": 2734.078125,
        "direction_boundary": 3006.567627,
        "core_momentum": -0.090631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162308
      },
      {
        "date": "2025-11-21",
        "close": 2912.916016,
        "direction_boundary": 3235.327881,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173358
      },
      {
        "date": "2025-11-28",
        "close": 2974.148438,
        "direction_boundary": 3076.595947,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169714
      },
      {
        "date": "2025-12-05",
        "close": 2775.871826,
        "direction_boundary": 2861.841064,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2049
      },
      {
        "date": "2025-12-12",
        "close": 2799.198486,
        "direction_boundary": 2801.149658,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204902
      },
      {
        "date": "2025-12-19",
        "close": 2813.777588,
        "direction_boundary": 2653.622559,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205098
      },
      {
        "date": "2025-12-26",
        "close": 2778.787598,
        "direction_boundary": 2786.210449,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207716
      },
      {
        "date": "2026-01-02",
        "close": 2778.787598,
        "direction_boundary": 2796.481201,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198452
      },
      {
        "date": "2026-01-09",
        "close": 2822.525146,
        "direction_boundary": 2707.778076,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2026-01-16",
        "close": 2875.981934,
        "direction_boundary": 2685.368896,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2026-01-23",
        "close": 2824.468994,
        "direction_boundary": 2780.60791,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2026-01-30",
        "close": 2759.348877,
        "direction_boundary": 2709.645508,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2026-02-06",
        "close": 2740.881836,
        "direction_boundary": 2699.374512,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2026-02-13",
        "close": 2650.490967,
        "direction_boundary": 2549.97998,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191742
      },
      {
        "date": "2026-02-20",
        "close": 2560.100342,
        "direction_boundary": 2437.933838,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196813
      },
      {
        "date": "2026-02-27",
        "close": 2614.529053,
        "direction_boundary": 2482.752441,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2026-03-06",
        "close": 2443.467041,
        "direction_boundary": 2563.985596,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217608
      },
      {
        "date": "2026-03-13",
        "close": 2347.244629,
        "direction_boundary": 2612.538818,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219222
      },
      {
        "date": "2026-03-20",
        "close": 2349.188477,
        "direction_boundary": 2633.080811,
        "core_momentum": -0.107818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218814
      },
      {
        "date": "2026-03-27",
        "close": 2425.0,
        "direction_boundary": 2633.381836,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224191
      },
      {
        "date": "2026-04-03",
        "close": 2465.0,
        "direction_boundary": 2231.646729,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224553
      },
      {
        "date": "2026-04-10",
        "close": 2471.0,
        "direction_boundary": 2349.860596,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222759
      },
      {
        "date": "2026-04-17",
        "close": 2404.0,
        "direction_boundary": 2394.070801,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216989
      },
      {
        "date": "2026-04-24",
        "close": 2308.0,
        "direction_boundary": 2452.697266,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222487
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "direction_boundary": 2437.319824,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222492
      },
      {
        "date": "2026-05-08",
        "close": 2351.0,
        "direction_boundary": 2455.580566,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220992
      },
      {
        "date": "2026-05-15",
        "close": 2327.0,
        "direction_boundary": 2103.822266,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21412
      },
      {
        "date": "2026-05-22",
        "close": 2177.0,
        "direction_boundary": 2068.261963,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205363
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 2043.27356,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201796
      },
      {
        "date": "2026-06-05",
        "close": 2109.0,
        "direction_boundary": 2045.195923,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185633
      },
      {
        "date": "2026-06-12",
        "close": 2086.0,
        "direction_boundary": 2062.495361,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183614
      },
      {
        "date": "2026-06-19",
        "close": 2135.0,
        "direction_boundary": 2088.444824,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188491
      },
      {
        "date": "2026-06-26",
        "close": 2144.0,
        "direction_boundary": 2118.238525,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189577
      },
      {
        "date": "2026-07-03",
        "close": 2298.0,
        "direction_boundary": 2048.079102,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218998
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "direction_boundary": 2042.312622,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223454
      },
      {
        "date": "2026-07-17",
        "close": 2355.0,
        "direction_boundary": 2050.962402,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22042
      },
      {
        "date": "2026-07-24",
        "close": 2361.0,
        "direction_boundary": 2102.861084,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220331
      },
      {
        "date": "2026-07-31",
        "close": 2462.0,
        "direction_boundary": 2167.25415,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228993
      },
      {
        "date": "2026-08-07",
        "close": 2407.0,
        "direction_boundary": 2233.569092,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3896.428955,
        "volume": 2362600
      },
      {
        "date": "2023-08-25",
        "close": 4031.0979,
        "volume": 750700
      },
      {
        "date": "2023-09-01",
        "close": 4839.112793,
        "volume": 1313700
      },
      {
        "date": "2023-09-08",
        "close": 5054.584473,
        "volume": 1157100
      },
      {
        "date": "2023-09-15",
        "close": 5090.496094,
        "volume": 1178600
      },
      {
        "date": "2023-09-22",
        "close": 5305.967285,
        "volume": 928000
      },
      {
        "date": "2023-09-29",
        "close": 4847.142578,
        "volume": 810400
      },
      {
        "date": "2023-10-06",
        "close": 4486.760742,
        "volume": 1076500
      },
      {
        "date": "2023-10-13",
        "close": 4288.550781,
        "volume": 763800
      },
      {
        "date": "2023-10-20",
        "close": 3919.158203,
        "volume": 1020900
      },
      {
        "date": "2023-10-27",
        "close": 4117.368652,
        "volume": 1248900
      },
      {
        "date": "2023-11-03",
        "close": 3977.719971,
        "volume": 965400
      },
      {
        "date": "2023-11-10",
        "close": 3784.015137,
        "volume": 1312500
      },
      {
        "date": "2023-11-17",
        "close": 3238.936523,
        "volume": 3476400
      },
      {
        "date": "2023-11-24",
        "close": 3108.297852,
        "volume": 1245000
      },
      {
        "date": "2023-12-01",
        "close": 3108.297852,
        "volume": 1674500
      },
      {
        "date": "2023-12-08",
        "close": 2869.544678,
        "volume": 1222000
      },
      {
        "date": "2023-12-15",
        "close": 2842.515869,
        "volume": 1272000
      },
      {
        "date": "2023-12-22",
        "close": 2973.154541,
        "volume": 1491100
      },
      {
        "date": "2023-12-29",
        "close": 3018.202148,
        "volume": 1235700
      },
      {
        "date": "2024-01-05",
        "close": 3220.91748,
        "volume": 576500
      },
      {
        "date": "2024-01-12",
        "close": 3324.527344,
        "volume": 1237000
      },
      {
        "date": "2024-01-19",
        "close": 3180.374512,
        "volume": 769300
      },
      {
        "date": "2024-01-26",
        "close": 3265.965088,
        "volume": 1000000
      },
      {
        "date": "2024-02-02",
        "close": 3153.345947,
        "volume": 1465200
      },
      {
        "date": "2024-02-09",
        "close": 3292.994141,
        "volume": 876100
      },
      {
        "date": "2024-02-16",
        "close": 3716.443115,
        "volume": 2728400
      },
      {
        "date": "2024-02-23",
        "close": 3612.833252,
        "volume": 1726900
      },
      {
        "date": "2024-03-01",
        "close": 3608.328369,
        "volume": 739100
      },
      {
        "date": "2024-03-08",
        "close": 3684.909424,
        "volume": 614100
      },
      {
        "date": "2024-03-15",
        "close": 3608.328369,
        "volume": 725900
      },
      {
        "date": "2024-03-22",
        "close": 3797.528809,
        "volume": 541500
      },
      {
        "date": "2024-03-29",
        "close": 3544.259277,
        "volume": 1014900
      },
      {
        "date": "2024-04-05",
        "close": 3281.20874,
        "volume": 885300
      },
      {
        "date": "2024-04-12",
        "close": 3318.128174,
        "volume": 353600
      },
      {
        "date": "2024-04-19",
        "close": 3179.68042,
        "volume": 482700
      },
      {
        "date": "2024-04-26",
        "close": 3211.985107,
        "volume": 312100
      },
      {
        "date": "2024-05-03",
        "close": 3235.05957,
        "volume": 361900
      },
      {
        "date": "2024-05-10",
        "close": 2985.85376,
        "volume": 653800
      },
      {
        "date": "2024-05-17",
        "close": 3165.835693,
        "volume": 1161900
      },
      {
        "date": "2024-05-24",
        "close": 3142.76123,
        "volume": 508100
      },
      {
        "date": "2024-05-31",
        "close": 3341.202637,
        "volume": 985200
      },
      {
        "date": "2024-06-07",
        "close": 3641.172607,
        "volume": 869900
      },
      {
        "date": "2024-06-14",
        "close": 3673.477295,
        "volume": 596300
      },
      {
        "date": "2024-06-21",
        "close": 3590.408447,
        "volume": 490500
      },
      {
        "date": "2024-06-28",
        "close": 3756.54541,
        "volume": 445500
      },
      {
        "date": "2024-07-05",
        "close": 3719.625977,
        "volume": 266100
      },
      {
        "date": "2024-07-12",
        "close": 3581.178711,
        "volume": 381700
      },
      {
        "date": "2024-07-19",
        "close": 3558.104004,
        "volume": 220200
      },
      {
        "date": "2024-07-26",
        "close": 3331.973145,
        "volume": 421400
      },
      {
        "date": "2024-08-02",
        "close": 2981.239014,
        "volume": 701100
      },
      {
        "date": "2024-08-09",
        "close": 3041.232666,
        "volume": 902500
      },
      {
        "date": "2024-08-16",
        "close": 3013.543213,
        "volume": 772500
      },
      {
        "date": "2024-08-23",
        "close": 3110.456543,
        "volume": 363100
      },
      {
        "date": "2024-08-30",
        "close": 3415.04126,
        "volume": 500900
      },
      {
        "date": "2024-09-06",
        "close": 3096.611816,
        "volume": 500800
      },
      {
        "date": "2024-09-13",
        "close": 3082.767334,
        "volume": 332700
      },
      {
        "date": "2024-09-20",
        "close": 3175.065674,
        "volume": 196800
      },
      {
        "date": "2024-09-27",
        "close": 3221.322021,
        "volume": 250800
      },
      {
        "date": "2024-10-04",
        "close": 3244.665283,
        "volume": 317300
      },
      {
        "date": "2024-10-11",
        "close": 3179.305176,
        "volume": 328500
      },
      {
        "date": "2024-10-18",
        "close": 3300.688232,
        "volume": 156300
      },
      {
        "date": "2024-10-25",
        "close": 3151.293701,
        "volume": 282700
      },
      {
        "date": "2024-11-01",
        "close": 3062.590576,
        "volume": 424900
      },
      {
        "date": "2024-11-08",
        "close": 3132.618896,
        "volume": 184900
      },
      {
        "date": "2024-11-15",
        "close": 3006.567627,
        "volume": 626300
      },
      {
        "date": "2024-11-22",
        "close": 3235.327881,
        "volume": 357500
      },
      {
        "date": "2024-11-29",
        "close": 3076.595947,
        "volume": 200300
      },
      {
        "date": "2024-12-06",
        "close": 2861.841064,
        "volume": 606700
      },
      {
        "date": "2024-12-13",
        "close": 2801.149658,
        "volume": 438100
      },
      {
        "date": "2024-12-20",
        "close": 2653.622559,
        "volume": 635700
      },
      {
        "date": "2024-12-27",
        "close": 2786.210449,
        "volume": 536600
      },
      {
        "date": "2025-01-03",
        "close": 2796.481201,
        "volume": 107100
      },
      {
        "date": "2025-01-10",
        "close": 2707.778076,
        "volume": 616800
      },
      {
        "date": "2025-01-17",
        "close": 2685.368896,
        "volume": 306800
      },
      {
        "date": "2025-01-24",
        "close": 2780.60791,
        "volume": 359800
      },
      {
        "date": "2025-01-31",
        "close": 2709.645508,
        "volume": 493600
      },
      {
        "date": "2025-02-07",
        "close": 2699.374512,
        "volume": 450700
      },
      {
        "date": "2025-02-14",
        "close": 2549.97998,
        "volume": 847900
      },
      {
        "date": "2025-02-21",
        "close": 2437.933838,
        "volume": 880400
      },
      {
        "date": "2025-02-28",
        "close": 2482.752441,
        "volume": 695500
      },
      {
        "date": "2025-03-07",
        "close": 2563.985596,
        "volume": 826000
      },
      {
        "date": "2025-03-14",
        "close": 2612.538818,
        "volume": 331700
      },
      {
        "date": "2025-03-21",
        "close": 2633.080811,
        "volume": 259300
      },
      {
        "date": "2025-03-28",
        "close": 2633.381836,
        "volume": 418800
      },
      {
        "date": "2025-04-04",
        "close": 2231.646729,
        "volume": 777200
      },
      {
        "date": "2025-04-11",
        "close": 2349.860596,
        "volume": 727600
      },
      {
        "date": "2025-04-18",
        "close": 2394.070801,
        "volume": 262700
      },
      {
        "date": "2025-04-25",
        "close": 2452.697266,
        "volume": 231800
      },
      {
        "date": "2025-05-02",
        "close": 2437.319824,
        "volume": 228600
      },
      {
        "date": "2025-05-09",
        "close": 2455.580566,
        "volume": 236500
      },
      {
        "date": "2025-05-16",
        "close": 2103.822266,
        "volume": 1009800
      },
      {
        "date": "2025-05-23",
        "close": 2068.261963,
        "volume": 811000
      },
      {
        "date": "2025-05-30",
        "close": 2043.27356,
        "volume": 477200
      },
      {
        "date": "2025-06-06",
        "close": 2045.195923,
        "volume": 513600
      },
      {
        "date": "2025-06-13",
        "close": 2062.495361,
        "volume": 322800
      },
      {
        "date": "2025-06-20",
        "close": 2088.444824,
        "volume": 362200
      },
      {
        "date": "2025-06-27",
        "close": 2118.238525,
        "volume": 285600
      },
      {
        "date": "2025-07-04",
        "close": 2048.079102,
        "volume": 264300
      },
      {
        "date": "2025-07-11",
        "close": 2042.312622,
        "volume": 255700
      },
      {
        "date": "2025-07-18",
        "close": 2050.962402,
        "volume": 222300
      },
      {
        "date": "2025-07-25",
        "close": 2102.861084,
        "volume": 298400
      },
      {
        "date": "2025-08-01",
        "close": 2167.25415,
        "volume": 270100
      },
      {
        "date": "2025-08-08",
        "close": 2233.569092,
        "volume": 396600
      },
      {
        "date": "2025-08-15",
        "close": 2391.1875,
        "volume": 631500
      },
      {
        "date": "2025-08-22",
        "close": 2447.891846,
        "volume": 422000
      },
      {
        "date": "2025-08-29",
        "close": 2481.529785,
        "volume": 559500
      },
      {
        "date": "2025-09-05",
        "close": 2540.15625,
        "volume": 432600
      },
      {
        "date": "2025-09-12",
        "close": 2616.082275,
        "volume": 400100
      },
      {
        "date": "2025-09-19",
        "close": 2578.599609,
        "volume": 386500
      },
      {
        "date": "2025-09-26",
        "close": 2581.483154,
        "volume": 379800
      },
      {
        "date": "2025-10-03",
        "close": 2536.773682,
        "volume": 383800
      },
      {
        "date": "2025-10-10",
        "close": 2585.37085,
        "volume": 306800
      },
      {
        "date": "2025-10-17",
        "close": 2691.312744,
        "volume": 167700
      },
      {
        "date": "2025-10-24",
        "close": 2654.378906,
        "volume": 254500
      },
      {
        "date": "2025-10-31",
        "close": 2598.978027,
        "volume": 373100
      },
      {
        "date": "2025-11-07",
        "close": 2643.6875,
        "volume": 271300
      },
      {
        "date": "2025-11-14",
        "close": 2734.078125,
        "volume": 412700
      },
      {
        "date": "2025-11-21",
        "close": 2912.916016,
        "volume": 788100
      },
      {
        "date": "2025-11-28",
        "close": 2974.148438,
        "volume": 356700
      },
      {
        "date": "2025-12-05",
        "close": 2775.871826,
        "volume": 292100
      },
      {
        "date": "2025-12-12",
        "close": 2799.198486,
        "volume": 221100
      },
      {
        "date": "2025-12-19",
        "close": 2813.777588,
        "volume": 158300
      },
      {
        "date": "2025-12-26",
        "close": 2778.787598,
        "volume": 177300
      },
      {
        "date": "2026-01-02",
        "close": 2778.787598,
        "volume": 84400
      },
      {
        "date": "2026-01-09",
        "close": 2822.525146,
        "volume": 181500
      },
      {
        "date": "2026-01-16",
        "close": 2875.981934,
        "volume": 202600
      },
      {
        "date": "2026-01-23",
        "close": 2824.468994,
        "volume": 228800
      },
      {
        "date": "2026-01-30",
        "close": 2759.348877,
        "volume": 258200
      },
      {
        "date": "2026-02-06",
        "close": 2740.881836,
        "volume": 192100
      },
      {
        "date": "2026-02-13",
        "close": 2650.490967,
        "volume": 319700
      },
      {
        "date": "2026-02-20",
        "close": 2560.100342,
        "volume": 337200
      },
      {
        "date": "2026-02-27",
        "close": 2614.529053,
        "volume": 240100
      },
      {
        "date": "2026-03-06",
        "close": 2443.467041,
        "volume": 420400
      },
      {
        "date": "2026-03-13",
        "close": 2347.244629,
        "volume": 315700
      },
      {
        "date": "2026-03-20",
        "close": 2349.188477,
        "volume": 182000
      },
      {
        "date": "2026-03-27",
        "close": 2425.0,
        "volume": 589600
      },
      {
        "date": "2026-04-03",
        "close": 2465.0,
        "volume": 325000
      },
      {
        "date": "2026-04-10",
        "close": 2471.0,
        "volume": 233600
      },
      {
        "date": "2026-04-17",
        "close": 2404.0,
        "volume": 187300
      },
      {
        "date": "2026-04-24",
        "close": 2308.0,
        "volume": 298700
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "volume": 198500
      },
      {
        "date": "2026-05-08",
        "close": 2351.0,
        "volume": 110800
      },
      {
        "date": "2026-05-15",
        "close": 2327.0,
        "volume": 255300
      },
      {
        "date": "2026-05-22",
        "close": 2177.0,
        "volume": 633700
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 371200
      },
      {
        "date": "2026-06-05",
        "close": 2109.0,
        "volume": 39900
      },
      {
        "date": "2026-06-12",
        "close": 2086.0,
        "volume": 50400
      },
      {
        "date": "2026-06-19",
        "close": 2135.0,
        "volume": 52200
      },
      {
        "date": "2026-06-26",
        "close": 2144.0,
        "volume": 45100
      },
      {
        "date": "2026-07-03",
        "close": 2298.0,
        "volume": 53600
      },
      {
        "date": "2026-07-10",
        "close": 2372.0,
        "volume": 175400
      },
      {
        "date": "2026-07-17",
        "close": 2355.0,
        "volume": 125200
      },
      {
        "date": "2026-07-24",
        "close": 2361.0,
        "volume": 113800
      },
      {
        "date": "2026-07-31",
        "close": 2462.0,
        "volume": 248600
      },
      {
        "date": "2026-08-07",
        "close": 2407.0,
        "volume": 177000
      }
    ],
    "sharemaestro_context": {
      "trend": 2408.923405,
      "fair_value": 2922.731711,
      "market_activity": 4.329882,
      "market_dynamics": 0.856574,
      "relative_strength": -21.808323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.039383,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.097784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.133047
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 2.630363
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.097662
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.090164
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073691
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007558
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.024746
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.018631
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034379
      }
    ]
  }
}