{
  "ticker": {
    "uuid": "ff7f43ae-5620-4e87-b442-439c208e87e2",
    "symbol": "BNC",
    "name": "Purpose Canadian Financial Income Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.163086,
    "boundary_margin": 0.547416,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136742,
    "volatility_stability": 1.0252,
    "risk_context": 0.7313,
    "current_regime": {
      "move": 1.194809,
      "interruption": -0.085823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.566584,
        "direction_boundary": 19.831413,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2023-08-25",
        "close": 19.368357,
        "direction_boundary": 19.325905,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146916
      },
      {
        "date": "2023-09-01",
        "close": 19.819214,
        "direction_boundary": 18.506874,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150621
      },
      {
        "date": "2023-09-08",
        "close": 19.462181,
        "direction_boundary": 18.790377,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13748
      },
      {
        "date": "2023-09-15",
        "close": 20.001873,
        "direction_boundary": 19.081766,
        "core_momentum": 0.048219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2023-09-22",
        "close": 19.661459,
        "direction_boundary": 18.199739,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2023-09-29",
        "close": 19.346926,
        "direction_boundary": 18.172075,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123204
      },
      {
        "date": "2023-10-06",
        "close": 18.771023,
        "direction_boundary": 18.409204,
        "core_momentum": 0.019654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129894
      },
      {
        "date": "2023-10-13",
        "close": 18.979679,
        "direction_boundary": 18.124647,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128254
      },
      {
        "date": "2023-10-20",
        "close": 18.420475,
        "direction_boundary": 18.156263,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133002
      },
      {
        "date": "2023-10-27",
        "close": 18.147612,
        "direction_boundary": 18.785715,
        "core_momentum": -0.033967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2023-11-03",
        "close": 19.096128,
        "direction_boundary": 18.753975,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152598
      },
      {
        "date": "2023-11-10",
        "close": 19.07933,
        "direction_boundary": 19.404501,
        "core_momentum": -0.016758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2023-11-17",
        "close": 19.557785,
        "direction_boundary": 19.594896,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2023-11-24",
        "close": 19.507425,
        "direction_boundary": 19.9785,
        "core_momentum": -0.023579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155586
      },
      {
        "date": "2023-12-01",
        "close": 19.85594,
        "direction_boundary": 19.755453,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157439
      },
      {
        "date": "2023-12-08",
        "close": 20.151279,
        "direction_boundary": 19.237675,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158462
      },
      {
        "date": "2023-12-15",
        "close": 20.57321,
        "direction_boundary": 18.823444,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2023-12-22",
        "close": 20.939041,
        "direction_boundary": 19.025335,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2023-12-29",
        "close": 21.151056,
        "direction_boundary": 19.129343,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2024-01-05",
        "close": 21.08321,
        "direction_boundary": 19.289362,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2024-01-12",
        "close": 20.7355,
        "direction_boundary": 19.825394,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2024-01-19",
        "close": 20.608288,
        "direction_boundary": 19.889395,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2024-01-26",
        "close": 21.17952,
        "direction_boundary": 20.34893,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2024-02-02",
        "close": 21.009064,
        "direction_boundary": 20.589941,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2024-02-09",
        "close": 20.923832,
        "direction_boundary": 20.742573,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2024-02-16",
        "close": 21.222137,
        "direction_boundary": 20.927345,
        "core_momentum": 0.014086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142193
      },
      {
        "date": "2024-02-23",
        "close": 21.307365,
        "direction_boundary": 20.575682,
        "core_momentum": 0.035561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2024-03-01",
        "close": 21.352762,
        "direction_boundary": 20.712791,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2024-03-08",
        "close": 21.686796,
        "direction_boundary": 19.744907,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2024-03-15",
        "close": 21.721058,
        "direction_boundary": 18.962534,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2024-03-22",
        "close": 21.97801,
        "direction_boundary": 18.825409,
        "core_momentum": 0.167465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2024-03-29",
        "close": 22.066658,
        "direction_boundary": 19.563656,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-04-05",
        "close": 22.058048,
        "direction_boundary": 19.587959,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2024-04-12",
        "close": 21.498636,
        "direction_boundary": 19.936287,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-04-19",
        "close": 21.309301,
        "direction_boundary": 20.106413,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2024-04-26",
        "close": 21.449385,
        "direction_boundary": 20.247072,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2024-05-03",
        "close": 21.605061,
        "direction_boundary": 19.970491,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089604
      },
      {
        "date": "2024-05-10",
        "close": 22.046162,
        "direction_boundary": 19.856611,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2024-05-17",
        "close": 22.175894,
        "direction_boundary": 19.986765,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2024-05-24",
        "close": 22.13265,
        "direction_boundary": 19.737923,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2024-05-31",
        "close": 21.683956,
        "direction_boundary": 19.844221,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092022
      },
      {
        "date": "2024-06-07",
        "close": 21.753485,
        "direction_boundary": 19.721571,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2024-06-14",
        "close": 21.049515,
        "direction_boundary": 19.983213,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099571
      },
      {
        "date": "2024-06-21",
        "close": 20.997368,
        "direction_boundary": 19.369982,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09667
      },
      {
        "date": "2024-06-28",
        "close": 21.373745,
        "direction_boundary": 20.029236,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098821
      },
      {
        "date": "2024-07-05",
        "close": 21.574644,
        "direction_boundary": 19.988138,
        "core_momentum": 0.079372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099436
      },
      {
        "date": "2024-07-12",
        "close": 21.97644,
        "direction_boundary": 20.210051,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2024-07-19",
        "close": 22.107452,
        "direction_boundary": 20.596329,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098345
      },
      {
        "date": "2024-07-26",
        "close": 22.29962,
        "direction_boundary": 20.673347,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2024-08-02",
        "close": 21.661535,
        "direction_boundary": 20.433825,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-08-09",
        "close": 21.889734,
        "direction_boundary": 20.334711,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101444
      },
      {
        "date": "2024-08-16",
        "close": 22.609444,
        "direction_boundary": 19.566584,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-08-23",
        "close": 22.986856,
        "direction_boundary": 19.368357,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2024-08-30",
        "close": 23.28945,
        "direction_boundary": 19.819214,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2024-09-06",
        "close": 23.430542,
        "direction_boundary": 19.462181,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-09-13",
        "close": 24.039019,
        "direction_boundary": 20.001873,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2024-09-20",
        "close": 24.30357,
        "direction_boundary": 19.661459,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2024-09-27",
        "close": 24.430477,
        "direction_boundary": 19.346926,
        "core_momentum": 0.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2024-10-04",
        "close": 24.519054,
        "direction_boundary": 18.771023,
        "core_momentum": 0.306218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-10-11",
        "close": 24.607639,
        "direction_boundary": 18.979679,
        "core_momentum": 0.296526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-10-18",
        "close": 24.882236,
        "direction_boundary": 18.420475,
        "core_momentum": 0.350792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104153
      },
      {
        "date": "2024-10-25",
        "close": 24.775942,
        "direction_boundary": 18.147612,
        "core_momentum": 0.365245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-11-01",
        "close": 24.547205,
        "direction_boundary": 19.096128,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107054
      },
      {
        "date": "2024-11-08",
        "close": 25.597067,
        "direction_boundary": 19.07933,
        "core_momentum": 0.341612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2024-11-15",
        "close": 25.775013,
        "direction_boundary": 19.557785,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-11-22",
        "close": 26.264357,
        "direction_boundary": 19.507425,
        "core_momentum": 0.346377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2024-11-29",
        "close": 26.419296,
        "direction_boundary": 19.85594,
        "core_momentum": 0.330549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2024-12-06",
        "close": 26.481836,
        "direction_boundary": 20.151279,
        "core_momentum": 0.314152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-12-13",
        "close": 26.267406,
        "direction_boundary": 20.57321,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2024-12-20",
        "close": 25.954702,
        "direction_boundary": 20.939041,
        "core_momentum": 0.239536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2024-12-27",
        "close": 26.028683,
        "direction_boundary": 21.151056,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2025-01-03",
        "close": 26.046631,
        "direction_boundary": 21.08321,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2025-01-10",
        "close": 25.831297,
        "direction_boundary": 20.7355,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2025-01-17",
        "close": 26.082516,
        "direction_boundary": 20.608288,
        "core_momentum": 0.265632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2025-01-24",
        "close": 26.217096,
        "direction_boundary": 21.17952,
        "core_momentum": 0.237851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2025-01-31",
        "close": 26.303993,
        "direction_boundary": 21.009064,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2025-02-07",
        "close": 26.022171,
        "direction_boundary": 20.923832,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091276
      },
      {
        "date": "2025-02-14",
        "close": 25.78731,
        "direction_boundary": 21.222137,
        "core_momentum": 0.215114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2025-02-21",
        "close": 25.777914,
        "direction_boundary": 21.307365,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084529
      },
      {
        "date": "2025-02-28",
        "close": 25.949677,
        "direction_boundary": 21.352762,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083675
      },
      {
        "date": "2025-03-07",
        "close": 25.232521,
        "direction_boundary": 21.686796,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094747
      },
      {
        "date": "2025-03-14",
        "close": 24.628605,
        "direction_boundary": 21.721058,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095986
      },
      {
        "date": "2025-03-21",
        "close": 25.392935,
        "direction_boundary": 21.97801,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103629
      },
      {
        "date": "2025-03-28",
        "close": 25.469774,
        "direction_boundary": 22.066658,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103525
      },
      {
        "date": "2025-04-04",
        "close": 24.540848,
        "direction_boundary": 22.058048,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2025-04-11",
        "close": 24.209085,
        "direction_boundary": 21.498636,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117939
      },
      {
        "date": "2025-04-18",
        "close": 24.825218,
        "direction_boundary": 21.309301,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122256
      },
      {
        "date": "2025-04-25",
        "close": 25.526651,
        "direction_boundary": 21.449385,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128041
      },
      {
        "date": "2025-05-02",
        "close": 26.062761,
        "direction_boundary": 21.605061,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129919
      },
      {
        "date": "2025-05-09",
        "close": 26.338909,
        "direction_boundary": 22.046162,
        "core_momentum": 0.194716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-05-16",
        "close": 26.957867,
        "direction_boundary": 22.175894,
        "core_momentum": 0.215638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2025-05-23",
        "close": 26.948345,
        "direction_boundary": 22.13265,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-05-30",
        "close": 27.285404,
        "direction_boundary": 21.683956,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2025-06-06",
        "close": 27.438429,
        "direction_boundary": 21.753485,
        "core_momentum": 0.261335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2025-06-13",
        "close": 27.266281,
        "direction_boundary": 21.049515,
        "core_momentum": 0.29534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2025-06-20",
        "close": 27.352354,
        "direction_boundary": 20.997368,
        "core_momentum": 0.302656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2025-06-27",
        "close": 27.959061,
        "direction_boundary": 21.373745,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2025-07-04",
        "close": 28.00708,
        "direction_boundary": 21.574644,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2025-07-11",
        "close": 28.016687,
        "direction_boundary": 21.97644,
        "core_momentum": 0.274851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2025-07-18",
        "close": 28.131945,
        "direction_boundary": 22.107452,
        "core_momentum": 0.27251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-07-25",
        "close": 28.295216,
        "direction_boundary": 22.29962,
        "core_momentum": 0.268865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2025-08-01",
        "close": 27.873737,
        "direction_boundary": 21.661535,
        "core_momentum": 0.286785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2025-08-08",
        "close": 28.163086,
        "direction_boundary": 21.889734,
        "core_momentum": 0.286589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2025-08-15",
        "close": 28.703197,
        "direction_boundary": 22.609444,
        "core_momentum": 0.269522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2025-08-22",
        "close": 28.934675,
        "direction_boundary": 22.986856,
        "core_momentum": 0.258749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-08-29",
        "close": 29.353058,
        "direction_boundary": 23.28945,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2025-09-05",
        "close": 29.711378,
        "direction_boundary": 23.430542,
        "core_momentum": 0.268062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2025-09-12",
        "close": 30.185907,
        "direction_boundary": 24.039019,
        "core_momentum": 0.255705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2025-09-19",
        "close": 30.447384,
        "direction_boundary": 24.30357,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2025-09-26",
        "close": 30.362648,
        "direction_boundary": 24.430477,
        "core_momentum": 0.242818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2025-10-03",
        "close": 31.004318,
        "direction_boundary": 24.519054,
        "core_momentum": 0.264499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080312
      },
      {
        "date": "2025-10-10",
        "close": 30.751539,
        "direction_boundary": 24.607639,
        "core_momentum": 0.249675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077564
      },
      {
        "date": "2025-10-17",
        "close": 30.897373,
        "direction_boundary": 24.882236,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074273
      },
      {
        "date": "2025-10-24",
        "close": 31.344601,
        "direction_boundary": 24.775942,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2025-10-31",
        "close": 31.531954,
        "direction_boundary": 24.547205,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066899
      },
      {
        "date": "2025-11-07",
        "close": 31.375809,
        "direction_boundary": 25.597067,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068836
      },
      {
        "date": "2025-11-14",
        "close": 31.971117,
        "direction_boundary": 25.775013,
        "core_momentum": 0.240392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06696
      },
      {
        "date": "2025-11-21",
        "close": 32.039433,
        "direction_boundary": 26.264357,
        "core_momentum": 0.219883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066534
      },
      {
        "date": "2025-11-28",
        "close": 32.667568,
        "direction_boundary": 26.419296,
        "core_momentum": 0.236504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068425
      },
      {
        "date": "2025-12-05",
        "close": 33.167137,
        "direction_boundary": 26.481836,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069337
      },
      {
        "date": "2025-12-12",
        "close": 33.774452,
        "direction_boundary": 26.267406,
        "core_momentum": 0.285793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068029
      },
      {
        "date": "2025-12-19",
        "close": 33.989944,
        "direction_boundary": 25.954702,
        "core_momentum": 0.309587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067695
      },
      {
        "date": "2025-12-26",
        "close": 34.176064,
        "direction_boundary": 26.028683,
        "core_momentum": 0.313015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064881
      },
      {
        "date": "2026-01-02",
        "close": 34.061054,
        "direction_boundary": 26.046631,
        "core_momentum": 0.307695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066193
      },
      {
        "date": "2026-01-09",
        "close": 34.434589,
        "direction_boundary": 25.831297,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065517
      },
      {
        "date": "2026-01-16",
        "close": 34.542725,
        "direction_boundary": 26.082516,
        "core_momentum": 0.324363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065644
      },
      {
        "date": "2026-01-23",
        "close": 34.031563,
        "direction_boundary": 26.217096,
        "core_momentum": 0.298068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072852
      },
      {
        "date": "2026-01-30",
        "close": 33.640575,
        "direction_boundary": 26.303993,
        "core_momentum": 0.278915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070888
      },
      {
        "date": "2026-02-06",
        "close": 34.597507,
        "direction_boundary": 26.022171,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076475
      },
      {
        "date": "2026-02-13",
        "close": 34.439667,
        "direction_boundary": 25.78731,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076628
      },
      {
        "date": "2026-02-20",
        "close": 34.893467,
        "direction_boundary": 25.777914,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077083
      },
      {
        "date": "2026-02-27",
        "close": 35.006802,
        "direction_boundary": 25.949677,
        "core_momentum": 0.349027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076559
      },
      {
        "date": "2026-03-06",
        "close": 33.917789,
        "direction_boundary": 25.232521,
        "core_momentum": 0.344209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092749
      },
      {
        "date": "2026-03-13",
        "close": 33.581184,
        "direction_boundary": 24.628605,
        "core_momentum": 0.363503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093669
      },
      {
        "date": "2026-03-20",
        "close": 33.006977,
        "direction_boundary": 25.392935,
        "core_momentum": 0.299849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097943
      },
      {
        "date": "2026-03-27",
        "close": 33.077637,
        "direction_boundary": 25.469774,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097588
      },
      {
        "date": "2026-04-03",
        "close": 34.498516,
        "direction_boundary": 24.540848,
        "core_momentum": 0.405759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108966
      },
      {
        "date": "2026-04-10",
        "close": 36.038628,
        "direction_boundary": 24.209085,
        "core_momentum": 0.488641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2026-04-17",
        "close": 37.290585,
        "direction_boundary": 24.825218,
        "core_momentum": 0.502125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2026-04-24",
        "close": 37.242565,
        "direction_boundary": 25.526651,
        "core_momentum": 0.458968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2026-05-01",
        "close": 37.702858,
        "direction_boundary": 26.062761,
        "core_momentum": 0.446618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2026-05-08",
        "close": 37.782379,
        "direction_boundary": 26.338909,
        "core_momentum": 0.43447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2026-05-15",
        "close": 37.871841,
        "direction_boundary": 26.957867,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2026-05-22",
        "close": 39.223698,
        "direction_boundary": 26.948345,
        "core_momentum": 0.455514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2026-05-29",
        "close": 38.847721,
        "direction_boundary": 27.285404,
        "core_momentum": 0.423755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2026-06-05",
        "close": 39.725185,
        "direction_boundary": 27.438429,
        "core_momentum": 0.447794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2026-06-12",
        "close": 40.92173,
        "direction_boundary": 27.266281,
        "core_momentum": 0.500818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2026-06-19",
        "close": 42.357578,
        "direction_boundary": 27.352354,
        "core_momentum": 0.54859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2026-06-26",
        "close": 42.360352,
        "direction_boundary": 27.959061,
        "core_momentum": 0.515085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141492
      },
      {
        "date": "2026-07-03",
        "close": 42.829029,
        "direction_boundary": 28.00708,
        "core_momentum": 0.529222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2026-07-10",
        "close": 43.237873,
        "direction_boundary": 28.016687,
        "core_momentum": 0.54329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2026-07-17",
        "close": 43.8661,
        "direction_boundary": 28.131945,
        "core_momentum": 0.559299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2026-07-24",
        "close": 43.028465,
        "direction_boundary": 28.295216,
        "core_momentum": 0.520698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2026-07-31",
        "close": 43.459999,
        "direction_boundary": 27.873737,
        "core_momentum": 0.559174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138958
      },
      {
        "date": "2026-08-07",
        "close": 43.580002,
        "direction_boundary": 28.163086,
        "core_momentum": 0.547416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.566584,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 19.368357,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 19.819214,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 19.462181,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 20.001873,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 19.661459,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 19.346926,
        "volume": 2100
      },
      {
        "date": "2023-10-06",
        "close": 18.771023,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 18.979679,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 18.420475,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 18.147612,
        "volume": 2900
      },
      {
        "date": "2023-11-03",
        "close": 19.096128,
        "volume": 10100
      },
      {
        "date": "2023-11-10",
        "close": 19.07933,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 19.557785,
        "volume": 24100
      },
      {
        "date": "2023-11-24",
        "close": 19.507425,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 19.85594,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 20.151279,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 20.57321,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 20.939041,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 21.151056,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 21.08321,
        "volume": 5300
      },
      {
        "date": "2024-01-12",
        "close": 20.7355,
        "volume": 5600
      },
      {
        "date": "2024-01-19",
        "close": 20.608288,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 21.17952,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 21.009064,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 20.923832,
        "volume": 4500
      },
      {
        "date": "2024-02-16",
        "close": 21.222137,
        "volume": 19300
      },
      {
        "date": "2024-02-23",
        "close": 21.307365,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 21.352762,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 21.686796,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 21.721058,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 21.97801,
        "volume": 5100
      },
      {
        "date": "2024-03-29",
        "close": 22.066658,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 22.058048,
        "volume": 23600
      },
      {
        "date": "2024-04-12",
        "close": 21.498636,
        "volume": 8500
      },
      {
        "date": "2024-04-19",
        "close": 21.309301,
        "volume": 6200
      },
      {
        "date": "2024-04-26",
        "close": 21.449385,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 21.605061,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 22.046162,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 22.175894,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 22.13265,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 21.683956,
        "volume": 24800
      },
      {
        "date": "2024-06-07",
        "close": 21.753485,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 21.049515,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 20.997368,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 21.373745,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 21.574644,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 21.97644,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 22.107452,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 22.29962,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 21.661535,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 21.889734,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 22.609444,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 22.986856,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 23.28945,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 23.430542,
        "volume": 9800
      },
      {
        "date": "2024-09-13",
        "close": 24.039019,
        "volume": 13000
      },
      {
        "date": "2024-09-20",
        "close": 24.30357,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 24.430477,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 24.519054,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 24.607639,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 24.882236,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 24.775942,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 24.547205,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 25.597067,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 25.775013,
        "volume": 21400
      },
      {
        "date": "2024-11-22",
        "close": 26.264357,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 26.419296,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 26.481836,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 26.267406,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 25.954702,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 26.028683,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 26.046631,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 25.831297,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 26.082516,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 26.217096,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 26.303993,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 26.022171,
        "volume": 7900
      },
      {
        "date": "2025-02-14",
        "close": 25.78731,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 25.777914,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 25.949677,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 25.232521,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 24.628605,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 25.392935,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 25.469774,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 24.540848,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 24.209085,
        "volume": 6200
      },
      {
        "date": "2025-04-18",
        "close": 24.825218,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 25.526651,
        "volume": 2400
      },
      {
        "date": "2025-05-02",
        "close": 26.062761,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 26.338909,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 26.957867,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 26.948345,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 27.285404,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 27.438429,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 27.266281,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 27.352354,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 27.959061,
        "volume": 10500
      },
      {
        "date": "2025-07-04",
        "close": 28.00708,
        "volume": 10500
      },
      {
        "date": "2025-07-11",
        "close": 28.016687,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 28.131945,
        "volume": 2400
      },
      {
        "date": "2025-07-25",
        "close": 28.295216,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 27.873737,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 28.163086,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 28.703197,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 28.934675,
        "volume": 900
      },
      {
        "date": "2025-08-29",
        "close": 29.353058,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 29.711378,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 30.185907,
        "volume": 900
      },
      {
        "date": "2025-09-19",
        "close": 30.447384,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 30.362648,
        "volume": 7500
      },
      {
        "date": "2025-10-03",
        "close": 31.004318,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 30.751539,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 30.897373,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 31.344601,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 31.531954,
        "volume": 2400
      },
      {
        "date": "2025-11-07",
        "close": 31.375809,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 31.971117,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 32.039433,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 32.667568,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 33.167137,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 33.774452,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 33.989944,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 34.176064,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 34.061054,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 34.434589,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 34.542725,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 34.031563,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 33.640575,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 34.597507,
        "volume": 2200
      },
      {
        "date": "2026-02-13",
        "close": 34.439667,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 34.893467,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 35.006802,
        "volume": 2600
      },
      {
        "date": "2026-03-06",
        "close": 33.917789,
        "volume": 2200
      },
      {
        "date": "2026-03-13",
        "close": 33.581184,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 33.006977,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 33.077637,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 34.498516,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 36.038628,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 37.290585,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 37.242565,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 37.702858,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 37.782379,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 37.871841,
        "volume": 1200
      },
      {
        "date": "2026-05-22",
        "close": 39.223698,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 38.847721,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 39.725185,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 40.92173,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 42.357578,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 42.360352,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 42.829029,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 43.237873,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 43.8661,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 43.028465,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 43.459999,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 43.580002,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 37.8867,
      "fair_value": 27.279556,
      "market_activity": 76.398695,
      "market_dynamics": 1.441558,
      "relative_strength": 10.592546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018208,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.053214,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084602,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.143243,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.052304
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.040387
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012857
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000828
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.01759
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04894
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.022438
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.194809
      }
    ]
  }
}