{
  "ticker": {
    "uuid": "ff824a0a-6a51-4a1e-aba9-1fa84e435e9b",
    "symbol": "ALAQU",
    "name": "Aquila SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.652241,
    "boundary_margin": 0.040457,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317598,
    "volatility_stability": 0.7681,
    "risk_context": 0.3149,
    "current_regime": {
      "move": 0.021505,
      "interruption": -0.032258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.898,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.805513,
        "direction_boundary": 4.478751,
        "core_momentum": -0.150318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2023-08-25",
        "close": 4.169871,
        "direction_boundary": 4.285701,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346147
      },
      {
        "date": "2023-09-01",
        "close": 3.886482,
        "direction_boundary": 4.015431,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2023-09-08",
        "close": 3.886482,
        "direction_boundary": 3.783772,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34894
      },
      {
        "date": "2023-09-15",
        "close": 4.129387,
        "direction_boundary": 3.783772,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2023-09-22",
        "close": 3.384478,
        "direction_boundary": 3.613888,
        "core_momentum": -0.06348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453086
      },
      {
        "date": "2023-09-29",
        "close": 3.756932,
        "direction_boundary": 3.521224,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456624
      },
      {
        "date": "2023-10-06",
        "close": 3.109185,
        "direction_boundary": 3.845548,
        "core_momentum": -0.191485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518394
      },
      {
        "date": "2023-10-13",
        "close": 3.109185,
        "direction_boundary": 3.490337,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51686
      },
      {
        "date": "2023-10-20",
        "close": 3.076798,
        "direction_boundary": 3.799216,
        "core_momentum": -0.190149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51693
      },
      {
        "date": "2023-10-27",
        "close": 2.979636,
        "direction_boundary": 3.629332,
        "core_momentum": -0.179013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516812
      },
      {
        "date": "2023-11-03",
        "close": 3.141573,
        "direction_boundary": 3.444005,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523517
      },
      {
        "date": "2023-11-10",
        "close": 3.109185,
        "direction_boundary": 3.474893,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523174
      },
      {
        "date": "2023-11-17",
        "close": 3.319703,
        "direction_boundary": 3.899602,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529589
      },
      {
        "date": "2023-11-24",
        "close": 3.238735,
        "direction_boundary": 3.938212,
        "core_momentum": -0.177613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522124
      },
      {
        "date": "2023-12-01",
        "close": 3.044411,
        "direction_boundary": 4.208481,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521946
      },
      {
        "date": "2023-12-08",
        "close": 2.99583,
        "direction_boundary": 4.015431,
        "core_momentum": -0.253921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521379
      },
      {
        "date": "2023-12-15",
        "close": 3.400671,
        "direction_boundary": 4.015431,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55554
      },
      {
        "date": "2023-12-22",
        "close": 3.028217,
        "direction_boundary": 4.092651,
        "core_momentum": -0.260084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57514
      },
      {
        "date": "2023-12-29",
        "close": 3.125379,
        "direction_boundary": 4.015431,
        "core_momentum": -0.221658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573259
      },
      {
        "date": "2024-01-05",
        "close": 3.076798,
        "direction_boundary": 4.131261,
        "core_momentum": -0.25524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2024-01-12",
        "close": 3.044411,
        "direction_boundary": 4.324311,
        "core_momentum": -0.295978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554324
      },
      {
        "date": "2024-01-19",
        "close": 3.157767,
        "direction_boundary": 4.247091,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558055
      },
      {
        "date": "2024-01-26",
        "close": 3.157767,
        "direction_boundary": 4.285701,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558055
      },
      {
        "date": "2024-02-02",
        "close": 3.076798,
        "direction_boundary": 4.285701,
        "core_momentum": -0.282078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554986
      },
      {
        "date": "2024-02-09",
        "close": 3.222541,
        "direction_boundary": 4.362921,
        "core_momentum": -0.26138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560618
      },
      {
        "date": "2024-02-16",
        "close": 2.914861,
        "direction_boundary": 4.44014,
        "core_momentum": -0.34352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56334
      },
      {
        "date": "2024-02-23",
        "close": 2.963443,
        "direction_boundary": 4.44014,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545595
      },
      {
        "date": "2024-03-01",
        "close": 2.931055,
        "direction_boundary": 4.44014,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539313
      },
      {
        "date": "2024-03-08",
        "close": 2.898668,
        "direction_boundary": 4.169871,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539085
      },
      {
        "date": "2024-03-15",
        "close": 2.914861,
        "direction_boundary": 4.169871,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529724
      },
      {
        "date": "2024-03-22",
        "close": 2.947249,
        "direction_boundary": 4.169871,
        "core_momentum": -0.293204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2024-03-29",
        "close": 2.817699,
        "direction_boundary": 4.59458,
        "core_momentum": -0.386734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2024-04-05",
        "close": 2.99583,
        "direction_boundary": 4.71041,
        "core_momentum": -0.363998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2024-04-12",
        "close": 3.109185,
        "direction_boundary": 4.78763,
        "core_momentum": -0.35058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36322
      },
      {
        "date": "2024-04-19",
        "close": 3.190154,
        "direction_boundary": 4.71041,
        "core_momentum": -0.322744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364596
      },
      {
        "date": "2024-04-26",
        "close": 3.805513,
        "direction_boundary": 4.71041,
        "core_momentum": -0.192106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434268
      },
      {
        "date": "2024-05-03",
        "close": 3.675964,
        "direction_boundary": 4.478751,
        "core_momentum": -0.179243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433696
      },
      {
        "date": "2024-05-10",
        "close": 3.675964,
        "direction_boundary": 4.478751,
        "core_momentum": -0.179243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43315
      },
      {
        "date": "2024-05-17",
        "close": 3.400671,
        "direction_boundary": 4.208481,
        "core_momentum": -0.191948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43962
      },
      {
        "date": "2024-05-24",
        "close": 3.675964,
        "direction_boundary": 4.44014,
        "core_momentum": -0.172106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450529
      },
      {
        "date": "2024-05-31",
        "close": 4.056979,
        "direction_boundary": 4.169871,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457891
      },
      {
        "date": "2024-06-07",
        "close": 3.573594,
        "direction_boundary": 4.048419,
        "core_momentum": -0.117287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495264
      },
      {
        "date": "2024-06-14",
        "close": 3.608122,
        "direction_boundary": 3.999838,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464179
      },
      {
        "date": "2024-06-21",
        "close": 3.590858,
        "direction_boundary": 4.048419,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43201
      },
      {
        "date": "2024-06-28",
        "close": 3.36643,
        "direction_boundary": 3.805513,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441336
      },
      {
        "date": "2024-07-05",
        "close": 3.36643,
        "direction_boundary": 4.169871,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440555
      },
      {
        "date": "2024-07-12",
        "close": 3.418221,
        "direction_boundary": 4.032225,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440365
      },
      {
        "date": "2024-07-19",
        "close": 3.36643,
        "direction_boundary": 4.032225,
        "core_momentum": -0.165119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43867
      },
      {
        "date": "2024-07-26",
        "close": 3.297374,
        "direction_boundary": 4.032225,
        "core_momentum": -0.182245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439843
      },
      {
        "date": "2024-08-02",
        "close": 3.418221,
        "direction_boundary": 4.169871,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440449
      },
      {
        "date": "2024-08-09",
        "close": 3.435484,
        "direction_boundary": 4.169871,
        "core_momentum": -0.176117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436233
      },
      {
        "date": "2024-08-16",
        "close": 3.435484,
        "direction_boundary": 3.805513,
        "core_momentum": -0.097235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410363
      },
      {
        "date": "2024-08-23",
        "close": 3.435484,
        "direction_boundary": 4.169871,
        "core_momentum": -0.176117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41018
      },
      {
        "date": "2024-08-30",
        "close": 3.435484,
        "direction_boundary": 3.886482,
        "core_momentum": -0.116043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409569
      },
      {
        "date": "2024-09-06",
        "close": 3.280111,
        "direction_boundary": 3.886482,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415389
      },
      {
        "date": "2024-09-13",
        "close": 3.211056,
        "direction_boundary": 4.129387,
        "core_momentum": -0.222389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416949
      },
      {
        "date": "2024-09-20",
        "close": 3.245583,
        "direction_boundary": 3.384478,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416937
      },
      {
        "date": "2024-09-27",
        "close": 3.193792,
        "direction_boundary": 3.756932,
        "core_momentum": -0.149894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412093
      },
      {
        "date": "2024-10-04",
        "close": 3.142001,
        "direction_boundary": 3.109185,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2024-10-11",
        "close": 3.055682,
        "direction_boundary": 3.109185,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403506
      },
      {
        "date": "2024-10-18",
        "close": 3.003891,
        "direction_boundary": 3.076798,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2024-10-25",
        "close": 3.245583,
        "direction_boundary": 2.979636,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331528
      },
      {
        "date": "2024-11-01",
        "close": 2.969363,
        "direction_boundary": 3.141573,
        "core_momentum": -0.054816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2024-11-08",
        "close": 2.693144,
        "direction_boundary": 3.109185,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2024-11-15",
        "close": 2.831254,
        "direction_boundary": 3.319703,
        "core_momentum": -0.147136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366946
      },
      {
        "date": "2024-11-22",
        "close": 2.81399,
        "direction_boundary": 3.238735,
        "core_momentum": -0.131145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2024-11-29",
        "close": 2.81399,
        "direction_boundary": 3.044411,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2024-12-06",
        "close": 2.589561,
        "direction_boundary": 2.99583,
        "core_momentum": -0.135611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2024-12-13",
        "close": 2.53777,
        "direction_boundary": 3.400671,
        "core_momentum": -0.253744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28012
      },
      {
        "date": "2024-12-20",
        "close": 2.330605,
        "direction_boundary": 3.028217,
        "core_momentum": -0.230371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2024-12-27",
        "close": 2.416924,
        "direction_boundary": 3.125379,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2025-01-03",
        "close": 2.365133,
        "direction_boundary": 3.076798,
        "core_momentum": -0.231301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296846
      },
      {
        "date": "2025-01-10",
        "close": 2.416924,
        "direction_boundary": 3.044411,
        "core_momentum": -0.206111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298218
      },
      {
        "date": "2025-01-17",
        "close": 2.53777,
        "direction_boundary": 3.157767,
        "core_momentum": -0.19634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310369
      },
      {
        "date": "2025-01-24",
        "close": 2.520506,
        "direction_boundary": 3.157767,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2025-01-31",
        "close": 2.572297,
        "direction_boundary": 3.076798,
        "core_momentum": -0.163969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306142
      },
      {
        "date": "2025-02-07",
        "close": 2.796726,
        "direction_boundary": 3.222541,
        "core_momentum": -0.132136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332611
      },
      {
        "date": "2025-02-14",
        "close": 2.606825,
        "direction_boundary": 2.914861,
        "core_momentum": -0.105678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2025-02-21",
        "close": 2.710407,
        "direction_boundary": 2.963443,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349983
      },
      {
        "date": "2025-02-28",
        "close": 2.589561,
        "direction_boundary": 2.931055,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353306
      },
      {
        "date": "2025-03-07",
        "close": 2.831254,
        "direction_boundary": 2.898668,
        "core_momentum": -0.023257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375428
      },
      {
        "date": "2025-03-14",
        "close": 2.762199,
        "direction_boundary": 2.914861,
        "core_momentum": -0.052374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375742
      },
      {
        "date": "2025-03-21",
        "close": 2.503242,
        "direction_boundary": 2.947249,
        "core_momentum": -0.150651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396093
      },
      {
        "date": "2025-03-28",
        "close": 2.520506,
        "direction_boundary": 2.817699,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396666
      },
      {
        "date": "2025-04-04",
        "close": 2.572297,
        "direction_boundary": 2.99583,
        "core_momentum": -0.141374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398584
      },
      {
        "date": "2025-04-11",
        "close": 2.848517,
        "direction_boundary": 3.109185,
        "core_momentum": -0.083838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425235
      },
      {
        "date": "2025-04-18",
        "close": 3.090209,
        "direction_boundary": 3.190154,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440253
      },
      {
        "date": "2025-04-25",
        "close": 3.36643,
        "direction_boundary": 3.805513,
        "core_momentum": -0.115381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443242
      },
      {
        "date": "2025-05-02",
        "close": 3.470012,
        "direction_boundary": 3.675964,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425103
      },
      {
        "date": "2025-05-09",
        "close": 3.780759,
        "direction_boundary": 3.675964,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411551
      },
      {
        "date": "2025-05-16",
        "close": 4.143298,
        "direction_boundary": 3.400671,
        "core_momentum": 0.218377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2025-05-23",
        "close": 4.118087,
        "direction_boundary": 3.675964,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422893
      },
      {
        "date": "2025-05-30",
        "close": 3.726776,
        "direction_boundary": 4.056979,
        "core_momentum": -0.081391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451507
      },
      {
        "date": "2025-06-06",
        "close": 3.74541,
        "direction_boundary": 3.573594,
        "core_momentum": 0.048079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430915
      },
      {
        "date": "2025-06-13",
        "close": 3.689508,
        "direction_boundary": 3.608122,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430149
      },
      {
        "date": "2025-06-20",
        "close": 3.596339,
        "direction_boundary": 3.590858,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2025-06-27",
        "close": 3.577705,
        "direction_boundary": 3.36643,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410097
      },
      {
        "date": "2025-07-04",
        "close": 3.465902,
        "direction_boundary": 3.36643,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412138
      },
      {
        "date": "2025-07-11",
        "close": 3.521803,
        "direction_boundary": 3.418221,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412021
      },
      {
        "date": "2025-07-18",
        "close": 3.596339,
        "direction_boundary": 3.36643,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409183
      },
      {
        "date": "2025-07-25",
        "close": 3.596339,
        "direction_boundary": 3.297374,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "date": "2025-08-01",
        "close": 3.521803,
        "direction_boundary": 3.418221,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411272
      },
      {
        "date": "2025-08-08",
        "close": 3.652241,
        "direction_boundary": 3.435484,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399885
      },
      {
        "date": "2025-08-15",
        "close": 3.577705,
        "direction_boundary": 3.435484,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385538
      },
      {
        "date": "2025-08-22",
        "close": 3.782677,
        "direction_boundary": 3.435484,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388552
      },
      {
        "date": "2025-08-29",
        "close": 3.596339,
        "direction_boundary": 3.435484,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390084
      },
      {
        "date": "2025-09-05",
        "close": 3.391366,
        "direction_boundary": 3.280111,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385901
      },
      {
        "date": "2025-09-12",
        "close": 3.614973,
        "direction_boundary": 3.211056,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390886
      },
      {
        "date": "2025-09-19",
        "close": 3.559071,
        "direction_boundary": 3.245583,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36047
      },
      {
        "date": "2025-09-26",
        "close": 3.503169,
        "direction_boundary": 3.193792,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362678
      },
      {
        "date": "2025-10-03",
        "close": 3.708142,
        "direction_boundary": 3.142001,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2025-10-10",
        "close": 3.726776,
        "direction_boundary": 3.055682,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2025-10-17",
        "close": 3.633607,
        "direction_boundary": 3.003891,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332795
      },
      {
        "date": "2025-10-24",
        "close": 3.74541,
        "direction_boundary": 3.245583,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2025-10-31",
        "close": 3.708142,
        "direction_boundary": 2.969363,
        "core_momentum": 0.248801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2025-11-07",
        "close": 3.372732,
        "direction_boundary": 2.693144,
        "core_momentum": 0.25234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317133
      },
      {
        "date": "2025-11-14",
        "close": 3.521803,
        "direction_boundary": 2.831254,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294137
      },
      {
        "date": "2025-11-21",
        "close": 3.521803,
        "direction_boundary": 2.81399,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294265
      },
      {
        "date": "2025-11-28",
        "close": 3.559071,
        "direction_boundary": 2.81399,
        "core_momentum": 0.264777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261905
      },
      {
        "date": "2025-12-05",
        "close": 3.372732,
        "direction_boundary": 2.589561,
        "core_momentum": 0.302434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271379
      },
      {
        "date": "2025-12-12",
        "close": 3.391366,
        "direction_boundary": 2.53777,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271208
      },
      {
        "date": "2025-12-19",
        "close": 3.447268,
        "direction_boundary": 2.330605,
        "core_momentum": 0.47913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270534
      },
      {
        "date": "2025-12-26",
        "close": 3.391366,
        "direction_boundary": 2.416924,
        "core_momentum": 0.403174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271269
      },
      {
        "date": "2026-01-02",
        "close": 3.298197,
        "direction_boundary": 2.365133,
        "core_momentum": 0.394508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27047
      },
      {
        "date": "2026-01-09",
        "close": 3.465902,
        "direction_boundary": 2.416924,
        "core_momentum": 0.434014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278803
      },
      {
        "date": "2026-01-16",
        "close": 3.447268,
        "direction_boundary": 2.53777,
        "core_momentum": 0.358385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277117
      },
      {
        "date": "2026-01-23",
        "close": 3.614973,
        "direction_boundary": 2.520506,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285381
      },
      {
        "date": "2026-01-30",
        "close": 3.372732,
        "direction_boundary": 2.572297,
        "core_momentum": 0.311175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300076
      },
      {
        "date": "2026-02-06",
        "close": 3.428634,
        "direction_boundary": 2.796726,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296273
      },
      {
        "date": "2026-02-13",
        "close": 3.260929,
        "direction_boundary": 2.606825,
        "core_momentum": 0.25092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30266
      },
      {
        "date": "2026-02-20",
        "close": 3.521803,
        "direction_boundary": 2.710407,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312266
      },
      {
        "date": "2026-02-27",
        "close": 3.31683,
        "direction_boundary": 2.589561,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315415
      },
      {
        "date": "2026-03-06",
        "close": 3.298197,
        "direction_boundary": 2.831254,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305134
      },
      {
        "date": "2026-03-13",
        "close": 3.391366,
        "direction_boundary": 2.762199,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293685
      },
      {
        "date": "2026-03-20",
        "close": 3.372732,
        "direction_boundary": 2.503242,
        "core_momentum": 0.347346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293116
      },
      {
        "date": "2026-03-27",
        "close": 3.260929,
        "direction_boundary": 2.520506,
        "core_momentum": 0.29376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295831
      },
      {
        "date": "2026-04-03",
        "close": 3.16776,
        "direction_boundary": 2.572297,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284985
      },
      {
        "date": "2026-04-10",
        "close": 3.149126,
        "direction_boundary": 2.848517,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284538
      },
      {
        "date": "2026-04-17",
        "close": 3.31683,
        "direction_boundary": 3.090209,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294289
      },
      {
        "date": "2026-04-24",
        "close": 3.372732,
        "direction_boundary": 3.36643,
        "core_momentum": 0.001872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291758
      },
      {
        "date": "2026-05-01",
        "close": 3.260929,
        "direction_boundary": 3.470012,
        "core_momentum": -0.060254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2026-05-08",
        "close": 3.726776,
        "direction_boundary": 3.780759,
        "core_momentum": -0.014278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323973
      },
      {
        "date": "2026-05-15",
        "close": 3.465902,
        "direction_boundary": 4.143298,
        "core_momentum": -0.163492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335406
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "direction_boundary": 4.118087,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 3.726776,
        "core_momentum": -0.07695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335989
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 3.74541,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328156
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 3.689508,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330218
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 3.596339,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332397
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.577705,
        "core_momentum": 0.006232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "direction_boundary": 3.465902,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 3.521803,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 3.596339,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 3.596339,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 3.521803,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316449
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 3.652241,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.805513,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 4.169871,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 3.886482,
        "volume": 89
      },
      {
        "date": "2023-09-08",
        "close": 3.886482,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.129387,
        "volume": 74
      },
      {
        "date": "2023-09-22",
        "close": 3.384478,
        "volume": 2559
      },
      {
        "date": "2023-09-29",
        "close": 3.756932,
        "volume": 1495
      },
      {
        "date": "2023-10-06",
        "close": 3.109185,
        "volume": 3684
      },
      {
        "date": "2023-10-13",
        "close": 3.109185,
        "volume": 420
      },
      {
        "date": "2023-10-20",
        "close": 3.076798,
        "volume": 129
      },
      {
        "date": "2023-10-27",
        "close": 2.979636,
        "volume": 119
      },
      {
        "date": "2023-11-03",
        "close": 3.141573,
        "volume": 408
      },
      {
        "date": "2023-11-10",
        "close": 3.109185,
        "volume": 99
      },
      {
        "date": "2023-11-17",
        "close": 3.319703,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 3.238735,
        "volume": 267
      },
      {
        "date": "2023-12-01",
        "close": 3.044411,
        "volume": 514
      },
      {
        "date": "2023-12-08",
        "close": 2.99583,
        "volume": 738
      },
      {
        "date": "2023-12-15",
        "close": 3.400671,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 3.028217,
        "volume": 533
      },
      {
        "date": "2023-12-29",
        "close": 3.125379,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 3.076798,
        "volume": 2344
      },
      {
        "date": "2024-01-12",
        "close": 3.044411,
        "volume": 1231
      },
      {
        "date": "2024-01-19",
        "close": 3.157767,
        "volume": 1884
      },
      {
        "date": "2024-01-26",
        "close": 3.157767,
        "volume": 376
      },
      {
        "date": "2024-02-02",
        "close": 3.076798,
        "volume": 1846
      },
      {
        "date": "2024-02-09",
        "close": 3.222541,
        "volume": 5240
      },
      {
        "date": "2024-02-16",
        "close": 2.914861,
        "volume": 2260
      },
      {
        "date": "2024-02-23",
        "close": 2.963443,
        "volume": 639
      },
      {
        "date": "2024-03-01",
        "close": 2.931055,
        "volume": 1795
      },
      {
        "date": "2024-03-08",
        "close": 2.898668,
        "volume": 3105
      },
      {
        "date": "2024-03-15",
        "close": 2.914861,
        "volume": 1959
      },
      {
        "date": "2024-03-22",
        "close": 2.947249,
        "volume": 2534
      },
      {
        "date": "2024-03-29",
        "close": 2.817699,
        "volume": 953
      },
      {
        "date": "2024-04-05",
        "close": 2.99583,
        "volume": 219
      },
      {
        "date": "2024-04-12",
        "close": 3.109185,
        "volume": 123
      },
      {
        "date": "2024-04-19",
        "close": 3.190154,
        "volume": 3322
      },
      {
        "date": "2024-04-26",
        "close": 3.805513,
        "volume": 349
      },
      {
        "date": "2024-05-03",
        "close": 3.675964,
        "volume": 463
      },
      {
        "date": "2024-05-10",
        "close": 3.675964,
        "volume": 1017
      },
      {
        "date": "2024-05-17",
        "close": 3.400671,
        "volume": 3918
      },
      {
        "date": "2024-05-24",
        "close": 3.675964,
        "volume": 156
      },
      {
        "date": "2024-05-31",
        "close": 4.056979,
        "volume": 9450
      },
      {
        "date": "2024-06-07",
        "close": 3.573594,
        "volume": 1681
      },
      {
        "date": "2024-06-14",
        "close": 3.608122,
        "volume": 851
      },
      {
        "date": "2024-06-21",
        "close": 3.590858,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 3.36643,
        "volume": 803
      },
      {
        "date": "2024-07-05",
        "close": 3.36643,
        "volume": 98
      },
      {
        "date": "2024-07-12",
        "close": 3.418221,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 3.36643,
        "volume": 131
      },
      {
        "date": "2024-07-26",
        "close": 3.297374,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 3.418221,
        "volume": 107
      },
      {
        "date": "2024-08-09",
        "close": 3.435484,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 3.435484,
        "volume": 201
      },
      {
        "date": "2024-08-23",
        "close": 3.435484,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.435484,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.280111,
        "volume": 470
      },
      {
        "date": "2024-09-13",
        "close": 3.211056,
        "volume": 235
      },
      {
        "date": "2024-09-20",
        "close": 3.245583,
        "volume": 843
      },
      {
        "date": "2024-09-27",
        "close": 3.193792,
        "volume": 134
      },
      {
        "date": "2024-10-04",
        "close": 3.142001,
        "volume": 748
      },
      {
        "date": "2024-10-11",
        "close": 3.055682,
        "volume": 1689
      },
      {
        "date": "2024-10-18",
        "close": 3.003891,
        "volume": 572
      },
      {
        "date": "2024-10-25",
        "close": 3.245583,
        "volume": 478
      },
      {
        "date": "2024-11-01",
        "close": 2.969363,
        "volume": 3099
      },
      {
        "date": "2024-11-08",
        "close": 2.693144,
        "volume": 2073
      },
      {
        "date": "2024-11-15",
        "close": 2.831254,
        "volume": 231
      },
      {
        "date": "2024-11-22",
        "close": 2.81399,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 2.81399,
        "volume": 938
      },
      {
        "date": "2024-12-06",
        "close": 2.589561,
        "volume": 301
      },
      {
        "date": "2024-12-13",
        "close": 2.53777,
        "volume": 2027
      },
      {
        "date": "2024-12-20",
        "close": 2.330605,
        "volume": 4587
      },
      {
        "date": "2024-12-27",
        "close": 2.416924,
        "volume": 272
      },
      {
        "date": "2025-01-03",
        "close": 2.365133,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 2.416924,
        "volume": 508
      },
      {
        "date": "2025-01-17",
        "close": 2.53777,
        "volume": 2230
      },
      {
        "date": "2025-01-24",
        "close": 2.520506,
        "volume": 2069
      },
      {
        "date": "2025-01-31",
        "close": 2.572297,
        "volume": 225
      },
      {
        "date": "2025-02-07",
        "close": 2.796726,
        "volume": 444
      },
      {
        "date": "2025-02-14",
        "close": 2.606825,
        "volume": 5079
      },
      {
        "date": "2025-02-21",
        "close": 2.710407,
        "volume": 153
      },
      {
        "date": "2025-02-28",
        "close": 2.589561,
        "volume": 513
      },
      {
        "date": "2025-03-07",
        "close": 2.831254,
        "volume": 490
      },
      {
        "date": "2025-03-14",
        "close": 2.762199,
        "volume": 602
      },
      {
        "date": "2025-03-21",
        "close": 2.503242,
        "volume": 2448
      },
      {
        "date": "2025-03-28",
        "close": 2.520506,
        "volume": 309
      },
      {
        "date": "2025-04-04",
        "close": 2.572297,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 2.848517,
        "volume": 3576
      },
      {
        "date": "2025-04-18",
        "close": 3.090209,
        "volume": 4373
      },
      {
        "date": "2025-04-25",
        "close": 3.36643,
        "volume": 3148
      },
      {
        "date": "2025-05-02",
        "close": 3.470012,
        "volume": 3361
      },
      {
        "date": "2025-05-09",
        "close": 3.780759,
        "volume": 6964
      },
      {
        "date": "2025-05-16",
        "close": 4.143298,
        "volume": 7030
      },
      {
        "date": "2025-05-23",
        "close": 4.118087,
        "volume": 13261
      },
      {
        "date": "2025-05-30",
        "close": 3.726776,
        "volume": 4537
      },
      {
        "date": "2025-06-06",
        "close": 3.74541,
        "volume": 3171
      },
      {
        "date": "2025-06-13",
        "close": 3.689508,
        "volume": 608
      },
      {
        "date": "2025-06-20",
        "close": 3.596339,
        "volume": 1420
      },
      {
        "date": "2025-06-27",
        "close": 3.577705,
        "volume": 2666
      },
      {
        "date": "2025-07-04",
        "close": 3.465902,
        "volume": 1294
      },
      {
        "date": "2025-07-11",
        "close": 3.521803,
        "volume": 730
      },
      {
        "date": "2025-07-18",
        "close": 3.596339,
        "volume": 994
      },
      {
        "date": "2025-07-25",
        "close": 3.596339,
        "volume": 262
      },
      {
        "date": "2025-08-01",
        "close": 3.521803,
        "volume": 1393
      },
      {
        "date": "2025-08-08",
        "close": 3.652241,
        "volume": 254
      },
      {
        "date": "2025-08-15",
        "close": 3.577705,
        "volume": 778
      },
      {
        "date": "2025-08-22",
        "close": 3.782677,
        "volume": 401
      },
      {
        "date": "2025-08-29",
        "close": 3.596339,
        "volume": 286
      },
      {
        "date": "2025-09-05",
        "close": 3.391366,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 3.614973,
        "volume": 2576
      },
      {
        "date": "2025-09-19",
        "close": 3.559071,
        "volume": 286
      },
      {
        "date": "2025-09-26",
        "close": 3.503169,
        "volume": 566
      },
      {
        "date": "2025-10-03",
        "close": 3.708142,
        "volume": 628
      },
      {
        "date": "2025-10-10",
        "close": 3.726776,
        "volume": 157
      },
      {
        "date": "2025-10-17",
        "close": 3.633607,
        "volume": 1397
      },
      {
        "date": "2025-10-24",
        "close": 3.74541,
        "volume": 731
      },
      {
        "date": "2025-10-31",
        "close": 3.708142,
        "volume": 296
      },
      {
        "date": "2025-11-07",
        "close": 3.372732,
        "volume": 758
      },
      {
        "date": "2025-11-14",
        "close": 3.521803,
        "volume": 85
      },
      {
        "date": "2025-11-21",
        "close": 3.521803,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.559071,
        "volume": 83
      },
      {
        "date": "2025-12-05",
        "close": 3.372732,
        "volume": 190
      },
      {
        "date": "2025-12-12",
        "close": 3.391366,
        "volume": 270
      },
      {
        "date": "2025-12-19",
        "close": 3.447268,
        "volume": 155
      },
      {
        "date": "2025-12-26",
        "close": 3.391366,
        "volume": 118
      },
      {
        "date": "2026-01-02",
        "close": 3.298197,
        "volume": 2014
      },
      {
        "date": "2026-01-09",
        "close": 3.465902,
        "volume": 2362
      },
      {
        "date": "2026-01-16",
        "close": 3.447268,
        "volume": 228
      },
      {
        "date": "2026-01-23",
        "close": 3.614973,
        "volume": 6574
      },
      {
        "date": "2026-01-30",
        "close": 3.372732,
        "volume": 236
      },
      {
        "date": "2026-02-06",
        "close": 3.428634,
        "volume": 1559
      },
      {
        "date": "2026-02-13",
        "close": 3.260929,
        "volume": 1676
      },
      {
        "date": "2026-02-20",
        "close": 3.521803,
        "volume": 1467
      },
      {
        "date": "2026-02-27",
        "close": 3.31683,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 3.298197,
        "volume": 718
      },
      {
        "date": "2026-03-13",
        "close": 3.391366,
        "volume": 2253
      },
      {
        "date": "2026-03-20",
        "close": 3.372732,
        "volume": 115
      },
      {
        "date": "2026-03-27",
        "close": 3.260929,
        "volume": 1003
      },
      {
        "date": "2026-04-03",
        "close": 3.16776,
        "volume": 651
      },
      {
        "date": "2026-04-10",
        "close": 3.149126,
        "volume": 280
      },
      {
        "date": "2026-04-17",
        "close": 3.31683,
        "volume": 1336
      },
      {
        "date": "2026-04-24",
        "close": 3.372732,
        "volume": 340
      },
      {
        "date": "2026-05-01",
        "close": 3.260929,
        "volume": 320
      },
      {
        "date": "2026-05-08",
        "close": 3.726776,
        "volume": 5237
      },
      {
        "date": "2026-05-15",
        "close": 3.465902,
        "volume": 1442
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "volume": 1667
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 2920
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 3015
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 84
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 1461
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 633
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 1491
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 63
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 2759
      }
    ],
    "sharemaestro_context": {
      "trend": 3.485882,
      "fair_value": 3.306467,
      "market_activity": 53.919382,
      "market_dynamics": 1.176963,
      "relative_strength": 1.150609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.110553,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.077762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.12987,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.027212
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.168605
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.089222
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.099503
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.10398
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021505
      }
    ]
  }
}