{
  "ticker": {
    "uuid": "ff82e2cd-191f-42db-a6b0-c8747c5ea9cf",
    "symbol": "7939",
    "name": "Kensoh Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 549.968018,
    "boundary_margin": 0.090973,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125166,
    "volatility_stability": 0.9309,
    "risk_context": 0.7989,
    "current_regime": {
      "move": 0.1711,
      "interruption": -0.088662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.009003,
        "direction_boundary": 391.198578,
        "core_momentum": 0.15289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130817
      },
      {
        "date": "2023-08-25",
        "close": 463.637299,
        "direction_boundary": 392.071777,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2023-09-01",
        "close": 451.911041,
        "direction_boundary": 390.325348,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2023-09-08",
        "close": 458.225128,
        "direction_boundary": 392.945007,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2023-09-15",
        "close": 461.833221,
        "direction_boundary": 388.578949,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2023-09-22",
        "close": 463.637299,
        "direction_boundary": 392.945007,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2023-09-29",
        "close": 467.245331,
        "direction_boundary": 385.95932,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2023-10-06",
        "close": 462.73526,
        "direction_boundary": 386.83252,
        "core_momentum": 0.196216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2023-10-13",
        "close": 463.637299,
        "direction_boundary": 392.945007,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2023-10-20",
        "close": 465.441315,
        "direction_boundary": 387.705719,
        "core_momentum": 0.200502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2023-10-27",
        "close": 460.931213,
        "direction_boundary": 390.325348,
        "core_momentum": 0.18089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2023-11-03",
        "close": 453.715057,
        "direction_boundary": 390.325348,
        "core_momentum": 0.162402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11701
      },
      {
        "date": "2023-11-10",
        "close": 462.73526,
        "direction_boundary": 392.071777,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2023-11-17",
        "close": 464.539307,
        "direction_boundary": 392.071777,
        "core_momentum": 0.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2023-11-24",
        "close": 468.147369,
        "direction_boundary": 393.818176,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2023-12-01",
        "close": 468.147369,
        "direction_boundary": 391.198578,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2023-12-08",
        "close": 467.245331,
        "direction_boundary": 392.071777,
        "core_momentum": 0.191734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093003
      },
      {
        "date": "2023-12-15",
        "close": 467.245331,
        "direction_boundary": 381.593231,
        "core_momentum": 0.224459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2023-12-22",
        "close": 468.147369,
        "direction_boundary": 381.593231,
        "core_momentum": 0.226823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090848
      },
      {
        "date": "2023-12-29",
        "close": 472.65744,
        "direction_boundary": 387.705719,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08358
      },
      {
        "date": "2024-01-05",
        "close": 476.265533,
        "direction_boundary": 393.818176,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2024-01-12",
        "close": 484.383728,
        "direction_boundary": 396.437836,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082924
      },
      {
        "date": "2024-01-19",
        "close": 481.677612,
        "direction_boundary": 399.057495,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081732
      },
      {
        "date": "2024-01-26",
        "close": 505.130096,
        "direction_boundary": 413.02887,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-02-02",
        "close": 475.363495,
        "direction_boundary": 416.521698,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-02-09",
        "close": 491.599823,
        "direction_boundary": 429.619873,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2024-02-16",
        "close": 469.951416,
        "direction_boundary": 427.873444,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156089
      },
      {
        "date": "2024-02-23",
        "close": 479.873596,
        "direction_boundary": 436.60553,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2024-03-01",
        "close": 481.677612,
        "direction_boundary": 441.844818,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-03-08",
        "close": 478.971558,
        "direction_boundary": 451.450134,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2024-03-15",
        "close": 480.775604,
        "direction_boundary": 436.60553,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2024-03-22",
        "close": 485.285736,
        "direction_boundary": 422.634155,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-03-29",
        "close": 484.006042,
        "direction_boundary": 425.752533,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2024-04-05",
        "close": 477.503082,
        "direction_boundary": 431.164612,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2024-04-12",
        "close": 483.077026,
        "direction_boundary": 428.458557,
        "core_momentum": 0.127477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149962
      },
      {
        "date": "2024-04-19",
        "close": 473.787079,
        "direction_boundary": 435.674683,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152703
      },
      {
        "date": "2024-04-26",
        "close": 474.716095,
        "direction_boundary": 434.772705,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151966
      },
      {
        "date": "2024-05-03",
        "close": 478.432068,
        "direction_boundary": 441.988861,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-05-10",
        "close": 480.290039,
        "direction_boundary": 442.890869,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148096
      },
      {
        "date": "2024-05-17",
        "close": 484.006042,
        "direction_boundary": 423.948486,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2024-05-24",
        "close": 489.579987,
        "direction_boundary": 415.830292,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-05-31",
        "close": 488.651001,
        "direction_boundary": 416.73233,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-06-07",
        "close": 485.864014,
        "direction_boundary": 424.850494,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2024-06-14",
        "close": 487.721985,
        "direction_boundary": 420.340424,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2024-06-21",
        "close": 490.509003,
        "direction_boundary": 423.046448,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2024-06-28",
        "close": 497.011932,
        "direction_boundary": 435.674683,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2024-07-05",
        "close": 507.230865,
        "direction_boundary": 443.792877,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2024-07-12",
        "close": 510.946838,
        "direction_boundary": 442.890869,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2024-07-19",
        "close": 516.520813,
        "direction_boundary": 450.106995,
        "core_momentum": 0.147551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2024-07-26",
        "close": 514.662842,
        "direction_boundary": 455.519104,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-08-02",
        "close": 483.077026,
        "direction_boundary": 458.225128,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2024-08-09",
        "close": 490.509003,
        "direction_boundary": 457.323151,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131781
      },
      {
        "date": "2024-08-16",
        "close": 505.372894,
        "direction_boundary": 451.009003,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-08-23",
        "close": 495.153961,
        "direction_boundary": 463.637299,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2024-08-30",
        "close": 493.295959,
        "direction_boundary": 451.911041,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2024-09-06",
        "close": 499.79895,
        "direction_boundary": 458.225128,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2024-09-13",
        "close": 497.011932,
        "direction_boundary": 461.833221,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2024-09-20",
        "close": 495.153961,
        "direction_boundary": 463.637299,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-09-27",
        "close": 497.940918,
        "direction_boundary": 467.245331,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2024-10-04",
        "close": 497.011932,
        "direction_boundary": 462.73526,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121608
      },
      {
        "date": "2024-10-11",
        "close": 501.656891,
        "direction_boundary": 463.637299,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121268
      },
      {
        "date": "2024-10-18",
        "close": 493.295959,
        "direction_boundary": 465.441315,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12042
      },
      {
        "date": "2024-10-25",
        "close": 485.864014,
        "direction_boundary": 460.931213,
        "core_momentum": 0.054092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12263
      },
      {
        "date": "2024-11-01",
        "close": 501.656891,
        "direction_boundary": 453.715057,
        "core_momentum": 0.105665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2024-11-08",
        "close": 488.651001,
        "direction_boundary": 462.73526,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135394
      },
      {
        "date": "2024-11-15",
        "close": 495.153961,
        "direction_boundary": 464.539307,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136181
      },
      {
        "date": "2024-11-22",
        "close": 495.153961,
        "direction_boundary": 468.147369,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135326
      },
      {
        "date": "2024-11-29",
        "close": 494.224976,
        "direction_boundary": 468.147369,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-12-06",
        "close": 500.727936,
        "direction_boundary": 467.245331,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2024-12-13",
        "close": 497.011932,
        "direction_boundary": 467.245331,
        "core_momentum": 0.063707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136578
      },
      {
        "date": "2024-12-20",
        "close": 497.011932,
        "direction_boundary": 468.147369,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2024-12-27",
        "close": 503.514923,
        "direction_boundary": 472.65744,
        "core_momentum": 0.065285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2025-01-03",
        "close": 508.159912,
        "direction_boundary": 476.265533,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2025-01-10",
        "close": 508.159912,
        "direction_boundary": 484.383728,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13356
      },
      {
        "date": "2025-01-17",
        "close": 509.088867,
        "direction_boundary": 481.677612,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2025-01-24",
        "close": 509.088867,
        "direction_boundary": 505.130096,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132577
      },
      {
        "date": "2025-01-31",
        "close": 508.159912,
        "direction_boundary": 475.363495,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-02-07",
        "close": 515.591797,
        "direction_boundary": 491.599823,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2025-02-14",
        "close": 510.017853,
        "direction_boundary": 469.951416,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2025-02-21",
        "close": 512.804871,
        "direction_boundary": 479.873596,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084318
      },
      {
        "date": "2025-02-28",
        "close": 509.088867,
        "direction_boundary": 481.677612,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084882
      },
      {
        "date": "2025-03-07",
        "close": 509.088867,
        "direction_boundary": 478.971558,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08314
      },
      {
        "date": "2025-03-14",
        "close": 513.733826,
        "direction_boundary": 480.775604,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083406
      },
      {
        "date": "2025-03-21",
        "close": 517.449829,
        "direction_boundary": 485.285736,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083471
      },
      {
        "date": "2025-03-28",
        "close": 517.162903,
        "direction_boundary": 484.006042,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08333
      },
      {
        "date": "2025-04-04",
        "close": 501.72522,
        "direction_boundary": 477.503082,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094219
      },
      {
        "date": "2025-04-11",
        "close": 516.198059,
        "direction_boundary": 483.077026,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2025-04-18",
        "close": 493.041534,
        "direction_boundary": 473.787079,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118222
      },
      {
        "date": "2025-04-25",
        "close": 493.041534,
        "direction_boundary": 474.716095,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116186
      },
      {
        "date": "2025-05-02",
        "close": 494.006378,
        "direction_boundary": 478.432068,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107045
      },
      {
        "date": "2025-05-09",
        "close": 484.357819,
        "direction_boundary": 480.290039,
        "core_momentum": 0.008469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104254
      },
      {
        "date": "2025-05-16",
        "close": 484.357819,
        "direction_boundary": 484.006042,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102411
      },
      {
        "date": "2025-05-23",
        "close": 482.428101,
        "direction_boundary": 489.579987,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2025-05-30",
        "close": 484.357819,
        "direction_boundary": 488.651001,
        "core_momentum": -0.008786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2025-06-06",
        "close": 488.217255,
        "direction_boundary": 485.864014,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101573
      },
      {
        "date": "2025-06-13",
        "close": 494.971222,
        "direction_boundary": 487.721985,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10311
      },
      {
        "date": "2025-06-20",
        "close": 498.830658,
        "direction_boundary": 490.509003,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103694
      },
      {
        "date": "2025-06-27",
        "close": 504.619781,
        "direction_boundary": 497.011932,
        "core_momentum": 0.015307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103351
      },
      {
        "date": "2025-07-04",
        "close": 500.760376,
        "direction_boundary": 507.230865,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103027
      },
      {
        "date": "2025-07-11",
        "close": 512.338623,
        "direction_boundary": 510.946838,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108032
      },
      {
        "date": "2025-07-18",
        "close": 523.916931,
        "direction_boundary": 516.520813,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2025-07-25",
        "close": 550.932922,
        "direction_boundary": 514.662842,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2025-08-01",
        "close": 551.897766,
        "direction_boundary": 483.077026,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-08-08",
        "close": 549.968018,
        "direction_boundary": 490.509003,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2025-08-15",
        "close": 534.530334,
        "direction_boundary": 505.372894,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2025-08-22",
        "close": 539.354614,
        "direction_boundary": 495.153961,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2025-08-29",
        "close": 541.284363,
        "direction_boundary": 493.295959,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2025-09-05",
        "close": 531.635742,
        "direction_boundary": 499.79895,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2025-09-12",
        "close": 539.354614,
        "direction_boundary": 497.011932,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2025-09-19",
        "close": 517.162903,
        "direction_boundary": 495.153961,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151848
      },
      {
        "date": "2025-09-26",
        "close": 530.670898,
        "direction_boundary": 497.940918,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2025-10-03",
        "close": 528.741211,
        "direction_boundary": 497.011932,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2025-10-10",
        "close": 531.635742,
        "direction_boundary": 501.656891,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-10-17",
        "close": 539.354614,
        "direction_boundary": 493.295959,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2025-10-24",
        "close": 522.952087,
        "direction_boundary": 485.864014,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137339
      },
      {
        "date": "2025-10-31",
        "close": 521.022339,
        "direction_boundary": 501.656891,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137588
      },
      {
        "date": "2025-11-07",
        "close": 537.424927,
        "direction_boundary": 488.651001,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2025-11-14",
        "close": 542.249207,
        "direction_boundary": 495.153961,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2025-11-21",
        "close": 537.424927,
        "direction_boundary": 495.153961,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140296
      },
      {
        "date": "2025-11-28",
        "close": 532.600647,
        "direction_boundary": 494.224976,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14148
      },
      {
        "date": "2025-12-05",
        "close": 542.249207,
        "direction_boundary": 500.727936,
        "core_momentum": 0.082922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2025-12-12",
        "close": 545.143738,
        "direction_boundary": 497.011932,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-12-19",
        "close": 545.143738,
        "direction_boundary": 497.011932,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-12-26",
        "close": 549.003174,
        "direction_boundary": 503.514923,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2026-01-02",
        "close": 549.003174,
        "direction_boundary": 508.159912,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2026-01-09",
        "close": 559.616577,
        "direction_boundary": 508.159912,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2026-01-16",
        "close": 575.054321,
        "direction_boundary": 509.088867,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141443
      },
      {
        "date": "2026-01-23",
        "close": 592.421692,
        "direction_boundary": 509.088867,
        "core_momentum": 0.16369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2026-01-30",
        "close": 572.159729,
        "direction_boundary": 508.159912,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14037
      },
      {
        "date": "2026-02-06",
        "close": 592.421692,
        "direction_boundary": 515.591797,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2026-02-13",
        "close": 615.578247,
        "direction_boundary": 510.017853,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2026-02-20",
        "close": 605.929688,
        "direction_boundary": 512.804871,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15105
      },
      {
        "date": "2026-02-27",
        "close": 607.859436,
        "direction_boundary": 509.088867,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2026-03-06",
        "close": 603.035156,
        "direction_boundary": 509.088867,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2026-03-13",
        "close": 607.859436,
        "direction_boundary": 513.733826,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2026-03-20",
        "close": 608.82428,
        "direction_boundary": 517.449829,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 517.162903,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "direction_boundary": 501.72522,
        "core_momentum": 0.169963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "direction_boundary": 516.198059,
        "core_momentum": 0.150721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138544
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "direction_boundary": 493.041534,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2026-04-24",
        "close": 578.0,
        "direction_boundary": 493.041534,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133794
      },
      {
        "date": "2026-05-01",
        "close": 578.0,
        "direction_boundary": 494.006378,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2026-05-08",
        "close": 569.0,
        "direction_boundary": 484.357819,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130247
      },
      {
        "date": "2026-05-15",
        "close": 561.0,
        "direction_boundary": 484.357819,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131786
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "direction_boundary": 482.428101,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131538
      },
      {
        "date": "2026-05-29",
        "close": 565.0,
        "direction_boundary": 484.357819,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130832
      },
      {
        "date": "2026-06-05",
        "close": 563.0,
        "direction_boundary": 488.217255,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129063
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "direction_boundary": 494.971222,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "direction_boundary": 498.830658,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "direction_boundary": 504.619781,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133338
      },
      {
        "date": "2026-07-03",
        "close": 586.0,
        "direction_boundary": 500.760376,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134988
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 512.338623,
        "core_momentum": 0.1711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "direction_boundary": 523.916931,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138156
      },
      {
        "date": "2026-07-24",
        "close": 583.0,
        "direction_boundary": 550.932922,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131572
      },
      {
        "date": "2026-07-31",
        "close": 606.0,
        "direction_boundary": 551.897766,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 549.968018,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.009003,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 463.637299,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 451.911041,
        "volume": 6900
      },
      {
        "date": "2023-09-08",
        "close": 458.225128,
        "volume": 21100
      },
      {
        "date": "2023-09-15",
        "close": 461.833221,
        "volume": 13400
      },
      {
        "date": "2023-09-22",
        "close": 463.637299,
        "volume": 4300
      },
      {
        "date": "2023-09-29",
        "close": 467.245331,
        "volume": 6800
      },
      {
        "date": "2023-10-06",
        "close": 462.73526,
        "volume": 11700
      },
      {
        "date": "2023-10-13",
        "close": 463.637299,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 465.441315,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 460.931213,
        "volume": 14800
      },
      {
        "date": "2023-11-03",
        "close": 453.715057,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 462.73526,
        "volume": 4200
      },
      {
        "date": "2023-11-17",
        "close": 464.539307,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 468.147369,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 468.147369,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 467.245331,
        "volume": 11900
      },
      {
        "date": "2023-12-15",
        "close": 467.245331,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 468.147369,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 472.65744,
        "volume": 13600
      },
      {
        "date": "2024-01-05",
        "close": 476.265533,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 484.383728,
        "volume": 20400
      },
      {
        "date": "2024-01-19",
        "close": 481.677612,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 505.130096,
        "volume": 30800
      },
      {
        "date": "2024-02-02",
        "close": 475.363495,
        "volume": 29800
      },
      {
        "date": "2024-02-09",
        "close": 491.599823,
        "volume": 12900
      },
      {
        "date": "2024-02-16",
        "close": 469.951416,
        "volume": 22500
      },
      {
        "date": "2024-02-23",
        "close": 479.873596,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 481.677612,
        "volume": 22100
      },
      {
        "date": "2024-03-08",
        "close": 478.971558,
        "volume": 22100
      },
      {
        "date": "2024-03-15",
        "close": 480.775604,
        "volume": 18600
      },
      {
        "date": "2024-03-22",
        "close": 485.285736,
        "volume": 15200
      },
      {
        "date": "2024-03-29",
        "close": 484.006042,
        "volume": 41900
      },
      {
        "date": "2024-04-05",
        "close": 477.503082,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 483.077026,
        "volume": 15600
      },
      {
        "date": "2024-04-19",
        "close": 473.787079,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 474.716095,
        "volume": 17700
      },
      {
        "date": "2024-05-03",
        "close": 478.432068,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 480.290039,
        "volume": 5300
      },
      {
        "date": "2024-05-17",
        "close": 484.006042,
        "volume": 22100
      },
      {
        "date": "2024-05-24",
        "close": 489.579987,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 488.651001,
        "volume": 7300
      },
      {
        "date": "2024-06-07",
        "close": 485.864014,
        "volume": 12800
      },
      {
        "date": "2024-06-14",
        "close": 487.721985,
        "volume": 10900
      },
      {
        "date": "2024-06-21",
        "close": 490.509003,
        "volume": 7600
      },
      {
        "date": "2024-06-28",
        "close": 497.011932,
        "volume": 11700
      },
      {
        "date": "2024-07-05",
        "close": 507.230865,
        "volume": 15300
      },
      {
        "date": "2024-07-12",
        "close": 510.946838,
        "volume": 23400
      },
      {
        "date": "2024-07-19",
        "close": 516.520813,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 514.662842,
        "volume": 6600
      },
      {
        "date": "2024-08-02",
        "close": 483.077026,
        "volume": 63000
      },
      {
        "date": "2024-08-09",
        "close": 490.509003,
        "volume": 16600
      },
      {
        "date": "2024-08-16",
        "close": 505.372894,
        "volume": 6800
      },
      {
        "date": "2024-08-23",
        "close": 495.153961,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 493.295959,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 499.79895,
        "volume": 7900
      },
      {
        "date": "2024-09-13",
        "close": 497.011932,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 495.153961,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 497.940918,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 497.011932,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 501.656891,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 493.295959,
        "volume": 10300
      },
      {
        "date": "2024-10-25",
        "close": 485.864014,
        "volume": 15600
      },
      {
        "date": "2024-11-01",
        "close": 501.656891,
        "volume": 4500
      },
      {
        "date": "2024-11-08",
        "close": 488.651001,
        "volume": 6500
      },
      {
        "date": "2024-11-15",
        "close": 495.153961,
        "volume": 8200
      },
      {
        "date": "2024-11-22",
        "close": 495.153961,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 494.224976,
        "volume": 5200
      },
      {
        "date": "2024-12-06",
        "close": 500.727936,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 497.011932,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 497.011932,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 503.514923,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 508.159912,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 508.159912,
        "volume": 12800
      },
      {
        "date": "2025-01-17",
        "close": 509.088867,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 509.088867,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 508.159912,
        "volume": 8600
      },
      {
        "date": "2025-02-07",
        "close": 515.591797,
        "volume": 16900
      },
      {
        "date": "2025-02-14",
        "close": 510.017853,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 512.804871,
        "volume": 8900
      },
      {
        "date": "2025-02-28",
        "close": 509.088867,
        "volume": 18000
      },
      {
        "date": "2025-03-07",
        "close": 509.088867,
        "volume": 15400
      },
      {
        "date": "2025-03-14",
        "close": 513.733826,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 517.449829,
        "volume": 19200
      },
      {
        "date": "2025-03-28",
        "close": 517.162903,
        "volume": 24400
      },
      {
        "date": "2025-04-04",
        "close": 501.72522,
        "volume": 17100
      },
      {
        "date": "2025-04-11",
        "close": 516.198059,
        "volume": 17600
      },
      {
        "date": "2025-04-18",
        "close": 493.041534,
        "volume": 239300
      },
      {
        "date": "2025-04-25",
        "close": 493.041534,
        "volume": 1356100
      },
      {
        "date": "2025-05-02",
        "close": 494.006378,
        "volume": 21300
      },
      {
        "date": "2025-05-09",
        "close": 484.357819,
        "volume": 29200
      },
      {
        "date": "2025-05-16",
        "close": 484.357819,
        "volume": 19500
      },
      {
        "date": "2025-05-23",
        "close": 482.428101,
        "volume": 16900
      },
      {
        "date": "2025-05-30",
        "close": 484.357819,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 488.217255,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 494.971222,
        "volume": 13800
      },
      {
        "date": "2025-06-20",
        "close": 498.830658,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 504.619781,
        "volume": 16500
      },
      {
        "date": "2025-07-04",
        "close": 500.760376,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 512.338623,
        "volume": 17200
      },
      {
        "date": "2025-07-18",
        "close": 523.916931,
        "volume": 10800
      },
      {
        "date": "2025-07-25",
        "close": 550.932922,
        "volume": 47500
      },
      {
        "date": "2025-08-01",
        "close": 551.897766,
        "volume": 80400
      },
      {
        "date": "2025-08-08",
        "close": 549.968018,
        "volume": 11100
      },
      {
        "date": "2025-08-15",
        "close": 534.530334,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 539.354614,
        "volume": 19200
      },
      {
        "date": "2025-08-29",
        "close": 541.284363,
        "volume": 7900
      },
      {
        "date": "2025-09-05",
        "close": 531.635742,
        "volume": 10300
      },
      {
        "date": "2025-09-12",
        "close": 539.354614,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 517.162903,
        "volume": 21600
      },
      {
        "date": "2025-09-26",
        "close": 530.670898,
        "volume": 12100
      },
      {
        "date": "2025-10-03",
        "close": 528.741211,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 531.635742,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 539.354614,
        "volume": 18100
      },
      {
        "date": "2025-10-24",
        "close": 522.952087,
        "volume": 18500
      },
      {
        "date": "2025-10-31",
        "close": 521.022339,
        "volume": 21200
      },
      {
        "date": "2025-11-07",
        "close": 537.424927,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 542.249207,
        "volume": 13000
      },
      {
        "date": "2025-11-21",
        "close": 537.424927,
        "volume": 10800
      },
      {
        "date": "2025-11-28",
        "close": 532.600647,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 542.249207,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 545.143738,
        "volume": 22800
      },
      {
        "date": "2025-12-19",
        "close": 545.143738,
        "volume": 22300
      },
      {
        "date": "2025-12-26",
        "close": 549.003174,
        "volume": 28900
      },
      {
        "date": "2026-01-02",
        "close": 549.003174,
        "volume": 38700
      },
      {
        "date": "2026-01-09",
        "close": 559.616577,
        "volume": 33300
      },
      {
        "date": "2026-01-16",
        "close": 575.054321,
        "volume": 26800
      },
      {
        "date": "2026-01-23",
        "close": 592.421692,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 572.159729,
        "volume": 42900
      },
      {
        "date": "2026-02-06",
        "close": 592.421692,
        "volume": 15400
      },
      {
        "date": "2026-02-13",
        "close": 615.578247,
        "volume": 20300
      },
      {
        "date": "2026-02-20",
        "close": 605.929688,
        "volume": 11400
      },
      {
        "date": "2026-02-27",
        "close": 607.859436,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 603.035156,
        "volume": 27100
      },
      {
        "date": "2026-03-13",
        "close": 607.859436,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 608.82428,
        "volume": 10900
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 22300
      },
      {
        "date": "2026-04-03",
        "close": 587.0,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 594.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 589.0,
        "volume": 5600
      },
      {
        "date": "2026-04-24",
        "close": 578.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 578.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 569.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 561.0,
        "volume": 10100
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "volume": 5900
      },
      {
        "date": "2026-05-29",
        "close": 565.0,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 563.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 574.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 586.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 13100
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "volume": 16600
      },
      {
        "date": "2026-07-24",
        "close": 583.0,
        "volume": 4600
      },
      {
        "date": "2026-07-31",
        "close": 606.0,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 587.538123,
      "fair_value": 515.947521,
      "market_activity": 26.387453,
      "market_dynamics": 0.533008,
      "relative_strength": -12.233981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.00437,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.002558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.010245,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.014404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.050025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.041026
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.447517
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.033597
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1711
      }
    ]
  }
}