{
  "ticker": {
    "uuid": "ff841ffd-545c-4cca-9e12-e3c131de85bf",
    "symbol": "LINK",
    "name": "LINK Mobility Group Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.120001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.849998,
    "boundary_margin": -0.250502,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434166,
    "volatility_stability": 0.9636,
    "risk_context": 0.2303,
    "current_regime": {
      "move": 0.116239,
      "interruption": 0.137069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.271,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.42,
        "direction_boundary": 8.555,
        "core_momentum": 0.568673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617809
      },
      {
        "date": "2023-08-25",
        "close": 12.56,
        "direction_boundary": 7.43,
        "core_momentum": 0.690444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2023-09-01",
        "close": 13.32,
        "direction_boundary": 7.92,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583332
      },
      {
        "date": "2023-09-08",
        "close": 14.24,
        "direction_boundary": 7.38,
        "core_momentum": 0.929539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544785
      },
      {
        "date": "2023-09-15",
        "close": 13.92,
        "direction_boundary": 7.295,
        "core_momentum": 0.908156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "direction_boundary": 7.03,
        "core_momentum": 0.889047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2023-09-29",
        "close": 12.86,
        "direction_boundary": 6.915,
        "core_momentum": 0.859725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2023-10-06",
        "close": 12.32,
        "direction_boundary": 7.6,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511606
      },
      {
        "date": "2023-10-13",
        "close": 12.64,
        "direction_boundary": 6.795,
        "core_momentum": 0.860191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489523
      },
      {
        "date": "2023-10-20",
        "close": 11.62,
        "direction_boundary": 8.565,
        "core_momentum": 0.356684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50582
      },
      {
        "date": "2023-10-27",
        "close": 11.16,
        "direction_boundary": 7.74,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51027
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "direction_boundary": 7.895,
        "core_momentum": 0.545282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520379
      },
      {
        "date": "2023-11-10",
        "close": 15.24,
        "direction_boundary": 9.59,
        "core_momentum": 0.589155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544558
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 8.12,
        "core_momentum": 1.03202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543843
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "direction_boundary": 8.43,
        "core_momentum": 0.897983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547128
      },
      {
        "date": "2023-12-01",
        "close": 16.08,
        "direction_boundary": 8.84,
        "core_momentum": 0.819005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546628
      },
      {
        "date": "2023-12-08",
        "close": 16.780001,
        "direction_boundary": 8.26,
        "core_momentum": 1.031477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546102
      },
      {
        "date": "2023-12-15",
        "close": 17.68,
        "direction_boundary": 7.77,
        "core_momentum": 1.275418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2023-12-22",
        "close": 17.200001,
        "direction_boundary": 7.41,
        "core_momentum": 1.321188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2023-12-29",
        "close": 18.16,
        "direction_boundary": 7.52,
        "core_momentum": 1.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508345
      },
      {
        "date": "2024-01-05",
        "close": 17.120001,
        "direction_boundary": 7.36,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504113
      },
      {
        "date": "2024-01-12",
        "close": 17.76,
        "direction_boundary": 7.82,
        "core_momentum": 1.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498933
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "direction_boundary": 8.0,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "direction_boundary": 9.25,
        "core_momentum": 1.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "direction_boundary": 9.73,
        "core_momentum": 0.89517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47481
      },
      {
        "date": "2024-02-09",
        "close": 17.26,
        "direction_boundary": 8.795,
        "core_momentum": 0.962479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2024-02-16",
        "close": 18.68,
        "direction_boundary": 11.4,
        "core_momentum": 0.638596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489384
      },
      {
        "date": "2024-02-23",
        "close": 17.040001,
        "direction_boundary": 9.76,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498865
      },
      {
        "date": "2024-03-01",
        "close": 17.16,
        "direction_boundary": 10.3,
        "core_momentum": 0.666019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2024-03-08",
        "close": 17.040001,
        "direction_boundary": 8.93,
        "core_momentum": 0.908175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487769
      },
      {
        "date": "2024-03-15",
        "close": 17.42,
        "direction_boundary": 7.85,
        "core_momentum": 1.219108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486279
      },
      {
        "date": "2024-03-22",
        "close": 18.860001,
        "direction_boundary": 7.67,
        "core_momentum": 1.458931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488935
      },
      {
        "date": "2024-03-29",
        "close": 19.780001,
        "direction_boundary": 8.42,
        "core_momentum": 1.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486554
      },
      {
        "date": "2024-04-05",
        "close": 19.08,
        "direction_boundary": 8.4,
        "core_momentum": 1.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484966
      },
      {
        "date": "2024-04-12",
        "close": 19.360001,
        "direction_boundary": 9.46,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484806
      },
      {
        "date": "2024-04-19",
        "close": 18.219999,
        "direction_boundary": 9.3,
        "core_momentum": 0.95914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476093
      },
      {
        "date": "2024-04-26",
        "close": 18.719999,
        "direction_boundary": 9.3,
        "core_momentum": 1.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46888
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "direction_boundary": 9.07,
        "core_momentum": 1.216097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "direction_boundary": 10.96,
        "core_momentum": 0.902372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "direction_boundary": 11.9,
        "core_momentum": 0.760504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "direction_boundary": 12.08,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2024-05-31",
        "close": 20.950001,
        "direction_boundary": 12.42,
        "core_momentum": 0.686796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3442
      },
      {
        "date": "2024-06-07",
        "close": 20.299999,
        "direction_boundary": 12.12,
        "core_momentum": 0.674917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "direction_boundary": 11.92,
        "core_momentum": 0.690436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2024-06-28",
        "close": 20.549999,
        "direction_boundary": 11.3,
        "core_momentum": 0.818584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333205
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "direction_boundary": 12.52,
        "core_momentum": 0.609425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322452
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319923
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "direction_boundary": 13.86,
        "core_momentum": 0.453824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-07-26",
        "close": 20.65,
        "direction_boundary": 14.06,
        "core_momentum": 0.468706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301802
      },
      {
        "date": "2024-08-02",
        "close": 19.52,
        "direction_boundary": 13.56,
        "core_momentum": 0.439528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307106
      },
      {
        "date": "2024-08-09",
        "close": 19.76,
        "direction_boundary": 14.02,
        "core_momentum": 0.409415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291047
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 13.42,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "direction_boundary": 12.56,
        "core_momentum": 0.707803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "direction_boundary": 13.32,
        "core_momentum": 0.707958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285972
      },
      {
        "date": "2024-09-06",
        "close": 21.549999,
        "direction_boundary": 14.24,
        "core_momentum": 0.513343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "direction_boundary": 13.92,
        "core_momentum": 0.623563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2024-09-20",
        "close": 23.5,
        "direction_boundary": 13.28,
        "core_momentum": 0.769578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2024-09-27",
        "close": 23.75,
        "direction_boundary": 12.86,
        "core_momentum": 0.846812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2024-10-04",
        "close": 24.35,
        "direction_boundary": 12.32,
        "core_momentum": 0.976461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "direction_boundary": 12.64,
        "core_momentum": 0.954114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 11.62,
        "core_momentum": 1.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2024-10-25",
        "close": 26.200001,
        "direction_boundary": 11.16,
        "core_momentum": 1.34767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260934
      },
      {
        "date": "2024-11-01",
        "close": 27.200001,
        "direction_boundary": 12.2,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "direction_boundary": 15.24,
        "core_momentum": 0.548556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325444
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "direction_boundary": 16.5,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327809
      },
      {
        "date": "2024-11-22",
        "close": 23.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329501
      },
      {
        "date": "2024-11-29",
        "close": 24.15,
        "direction_boundary": 16.08,
        "core_momentum": 0.501866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.457092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325652
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "direction_boundary": 17.68,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325256
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "direction_boundary": 17.200001,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333862
      },
      {
        "date": "2024-12-27",
        "close": 23.4,
        "direction_boundary": 18.16,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "direction_boundary": 17.120001,
        "core_momentum": 0.363902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331285
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "direction_boundary": 17.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33996
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339966
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "direction_boundary": 19.200001,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2025-01-31",
        "close": 23.4,
        "direction_boundary": 18.440001,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "direction_boundary": 17.26,
        "core_momentum": 0.318076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343035
      },
      {
        "date": "2025-02-14",
        "close": 24.75,
        "direction_boundary": 18.68,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.367371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340322
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "direction_boundary": 17.16,
        "core_momentum": 0.290793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338364
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 17.040001,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338091
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 17.42,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332786
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "direction_boundary": 18.860001,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328915
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "direction_boundary": 19.780001,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329422
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "direction_boundary": 19.08,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340589
      },
      {
        "date": "2025-04-11",
        "close": 20.950001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34033
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "direction_boundary": 18.219999,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344042
      },
      {
        "date": "2025-04-25",
        "close": 23.200001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351514
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369469
      },
      {
        "date": "2025-05-09",
        "close": 26.4,
        "direction_boundary": 20.85,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-05-23",
        "close": 25.15,
        "direction_boundary": 21.0,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318792
      },
      {
        "date": "2025-05-30",
        "close": 25.200001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2025-06-06",
        "close": 25.25,
        "direction_boundary": 20.299999,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317527
      },
      {
        "date": "2025-06-13",
        "close": 26.15,
        "direction_boundary": 20.15,
        "core_momentum": 0.297767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2025-06-20",
        "close": 26.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.261391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2025-06-27",
        "close": 28.6,
        "direction_boundary": 20.549999,
        "core_momentum": 0.391728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 20.15,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330901
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2025-07-18",
        "close": 29.25,
        "direction_boundary": 20.15,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323875
      },
      {
        "date": "2025-07-25",
        "close": 30.799999,
        "direction_boundary": 20.65,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326745
      },
      {
        "date": "2025-08-01",
        "close": 32.799999,
        "direction_boundary": 19.52,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325691
      },
      {
        "date": "2025-08-08",
        "close": 34.849998,
        "direction_boundary": 19.76,
        "core_momentum": 0.763664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2025-08-15",
        "close": 35.400002,
        "direction_boundary": 22.0,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2025-08-22",
        "close": 33.150002,
        "direction_boundary": 21.450001,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "direction_boundary": 22.75,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304284
      },
      {
        "date": "2025-09-05",
        "close": 33.900002,
        "direction_boundary": 21.549999,
        "core_momentum": 0.573086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2025-09-12",
        "close": 32.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298521
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "direction_boundary": 23.5,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "direction_boundary": 23.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "direction_boundary": 24.35,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299145
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "direction_boundary": 24.700001,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30603
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "direction_boundary": 26.200001,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299905
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 27.200001,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 23.6,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291325
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "direction_boundary": 23.049999,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282452
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283326
      },
      {
        "date": "2025-11-28",
        "close": 30.4,
        "direction_boundary": 24.15,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295113
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "direction_boundary": 24.450001,
        "core_momentum": 0.274029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2025-12-12",
        "close": 32.799999,
        "direction_boundary": 24.4,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299841
      },
      {
        "date": "2025-12-19",
        "close": 32.849998,
        "direction_boundary": 23.1,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2025-12-26",
        "close": 32.950001,
        "direction_boundary": 23.4,
        "core_momentum": 0.40812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "direction_boundary": 23.35,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.558558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2026-01-16",
        "close": 33.650002,
        "direction_boundary": 22.200001,
        "core_momentum": 0.515766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2026-01-23",
        "close": 33.849998,
        "direction_boundary": 21.9,
        "core_momentum": 0.545662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2026-01-30",
        "close": 33.549999,
        "direction_boundary": 23.4,
        "core_momentum": 0.433761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "direction_boundary": 22.75,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425321
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 24.75,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478967
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "direction_boundary": 23.299999,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476249
      },
      {
        "date": "2026-02-27",
        "close": 21.700001,
        "direction_boundary": 22.15,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482919
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482556
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "direction_boundary": 21.5,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481958
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 21.9,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484177
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 22.25,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479704
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498611
      },
      {
        "date": "2026-04-10",
        "close": 22.879999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500084
      },
      {
        "date": "2026-04-17",
        "close": 24.379999,
        "direction_boundary": 22.0,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507754
      },
      {
        "date": "2026-04-24",
        "close": 24.32,
        "direction_boundary": 23.200001,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507743
      },
      {
        "date": "2026-05-01",
        "close": 24.74,
        "direction_boundary": 25.299999,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500938
      },
      {
        "date": "2026-05-08",
        "close": 25.26,
        "direction_boundary": 26.4,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498908
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514008
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 25.15,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513795
      },
      {
        "date": "2026-05-29",
        "close": 27.26,
        "direction_boundary": 25.200001,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504968
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "direction_boundary": 25.25,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506891
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 26.15,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516673
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516296
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "direction_boundary": 28.6,
        "core_momentum": -0.186713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516267
      },
      {
        "date": "2026-07-03",
        "close": 26.379999,
        "direction_boundary": 28.0,
        "core_momentum": -0.057857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550591
      },
      {
        "date": "2026-07-10",
        "close": 26.059999,
        "direction_boundary": 28.0,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54636
      },
      {
        "date": "2026-07-17",
        "close": 25.879999,
        "direction_boundary": 29.25,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545832
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550136
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556109
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.42,
        "volume": 13031843
      },
      {
        "date": "2023-08-25",
        "close": 12.56,
        "volume": 3793706
      },
      {
        "date": "2023-09-01",
        "close": 13.32,
        "volume": 4615679
      },
      {
        "date": "2023-09-08",
        "close": 14.24,
        "volume": 3770540
      },
      {
        "date": "2023-09-15",
        "close": 13.92,
        "volume": 3354268
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "volume": 2107351
      },
      {
        "date": "2023-09-29",
        "close": 12.86,
        "volume": 4156118
      },
      {
        "date": "2023-10-06",
        "close": 12.32,
        "volume": 2780478
      },
      {
        "date": "2023-10-13",
        "close": 12.64,
        "volume": 2105928
      },
      {
        "date": "2023-10-20",
        "close": 11.62,
        "volume": 2606143
      },
      {
        "date": "2023-10-27",
        "close": 11.16,
        "volume": 2797396
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "volume": 2825306
      },
      {
        "date": "2023-11-10",
        "close": 15.24,
        "volume": 17358304
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 7699719
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "volume": 2876710
      },
      {
        "date": "2023-12-01",
        "close": 16.08,
        "volume": 5023155
      },
      {
        "date": "2023-12-08",
        "close": 16.780001,
        "volume": 4193498
      },
      {
        "date": "2023-12-15",
        "close": 17.68,
        "volume": 6935255
      },
      {
        "date": "2023-12-22",
        "close": 17.200001,
        "volume": 2900928
      },
      {
        "date": "2023-12-29",
        "close": 18.16,
        "volume": 1347594
      },
      {
        "date": "2024-01-05",
        "close": 17.120001,
        "volume": 2679573
      },
      {
        "date": "2024-01-12",
        "close": 17.76,
        "volume": 1909687
      },
      {
        "date": "2024-01-19",
        "close": 17.700001,
        "volume": 3073922
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "volume": 5040767
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "volume": 9836026
      },
      {
        "date": "2024-02-09",
        "close": 17.26,
        "volume": 6533373
      },
      {
        "date": "2024-02-16",
        "close": 18.68,
        "volume": 6438984
      },
      {
        "date": "2024-02-23",
        "close": 17.040001,
        "volume": 3783410
      },
      {
        "date": "2024-03-01",
        "close": 17.16,
        "volume": 5135916
      },
      {
        "date": "2024-03-08",
        "close": 17.040001,
        "volume": 3846952
      },
      {
        "date": "2024-03-15",
        "close": 17.42,
        "volume": 4801923
      },
      {
        "date": "2024-03-22",
        "close": 18.860001,
        "volume": 4394240
      },
      {
        "date": "2024-03-29",
        "close": 19.780001,
        "volume": 2142134
      },
      {
        "date": "2024-04-05",
        "close": 19.08,
        "volume": 2414161
      },
      {
        "date": "2024-04-12",
        "close": 19.360001,
        "volume": 4949709
      },
      {
        "date": "2024-04-19",
        "close": 18.219999,
        "volume": 3204717
      },
      {
        "date": "2024-04-26",
        "close": 18.719999,
        "volume": 2024444
      },
      {
        "date": "2024-05-03",
        "close": 20.1,
        "volume": 4142112
      },
      {
        "date": "2024-05-10",
        "close": 20.85,
        "volume": 3017893
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "volume": 5715183
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "volume": 2861145
      },
      {
        "date": "2024-05-31",
        "close": 20.950001,
        "volume": 2863052
      },
      {
        "date": "2024-06-07",
        "close": 20.299999,
        "volume": 2174890
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "volume": 2005575
      },
      {
        "date": "2024-06-21",
        "close": 20.85,
        "volume": 2398528
      },
      {
        "date": "2024-06-28",
        "close": 20.549999,
        "volume": 1065356
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "volume": 1599000
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 1293581
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 1402657
      },
      {
        "date": "2024-07-26",
        "close": 20.65,
        "volume": 1676352
      },
      {
        "date": "2024-08-02",
        "close": 19.52,
        "volume": 1519345
      },
      {
        "date": "2024-08-09",
        "close": 19.76,
        "volume": 2209874
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 6148168
      },
      {
        "date": "2024-08-23",
        "close": 21.450001,
        "volume": 2376480
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "volume": 3141210
      },
      {
        "date": "2024-09-06",
        "close": 21.549999,
        "volume": 1690008
      },
      {
        "date": "2024-09-13",
        "close": 22.6,
        "volume": 1938382
      },
      {
        "date": "2024-09-20",
        "close": 23.5,
        "volume": 1438873
      },
      {
        "date": "2024-09-27",
        "close": 23.75,
        "volume": 3369442
      },
      {
        "date": "2024-10-04",
        "close": 24.35,
        "volume": 16151040
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "volume": 1918800
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 3510549
      },
      {
        "date": "2024-10-25",
        "close": 26.200001,
        "volume": 3924962
      },
      {
        "date": "2024-11-01",
        "close": 27.200001,
        "volume": 5255134
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "volume": 7439311
      },
      {
        "date": "2024-11-15",
        "close": 23.049999,
        "volume": 2503816
      },
      {
        "date": "2024-11-22",
        "close": 23.700001,
        "volume": 3091920
      },
      {
        "date": "2024-11-29",
        "close": 24.15,
        "volume": 2301059
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "volume": 1829545
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "volume": 2204022
      },
      {
        "date": "2024-12-20",
        "close": 23.1,
        "volume": 1070175
      },
      {
        "date": "2024-12-27",
        "close": 23.4,
        "volume": 558160
      },
      {
        "date": "2025-01-03",
        "close": 23.35,
        "volume": 738483
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "volume": 1645456
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "volume": 2345566
      },
      {
        "date": "2025-01-24",
        "close": 21.9,
        "volume": 1543253
      },
      {
        "date": "2025-01-31",
        "close": 23.4,
        "volume": 2762171
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "volume": 1580212
      },
      {
        "date": "2025-02-14",
        "close": 24.75,
        "volume": 3199686
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "volume": 1708993
      },
      {
        "date": "2025-02-28",
        "close": 22.15,
        "volume": 2309248
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 4097487
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 3718575
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "volume": 1588006
      },
      {
        "date": "2025-03-28",
        "close": 22.25,
        "volume": 1598030
      },
      {
        "date": "2025-04-04",
        "close": 20.700001,
        "volume": 2312465
      },
      {
        "date": "2025-04-11",
        "close": 20.950001,
        "volume": 3332814
      },
      {
        "date": "2025-04-18",
        "close": 22.0,
        "volume": 1364039
      },
      {
        "date": "2025-04-25",
        "close": 23.200001,
        "volume": 1483973
      },
      {
        "date": "2025-05-02",
        "close": 25.299999,
        "volume": 2317600
      },
      {
        "date": "2025-05-09",
        "close": 26.4,
        "volume": 2265819
      },
      {
        "date": "2025-05-16",
        "close": 25.200001,
        "volume": 4448495
      },
      {
        "date": "2025-05-23",
        "close": 25.15,
        "volume": 2129745
      },
      {
        "date": "2025-05-30",
        "close": 25.200001,
        "volume": 765841
      },
      {
        "date": "2025-06-06",
        "close": 25.25,
        "volume": 1691839
      },
      {
        "date": "2025-06-13",
        "close": 26.15,
        "volume": 2608559
      },
      {
        "date": "2025-06-20",
        "close": 26.299999,
        "volume": 1685004
      },
      {
        "date": "2025-06-27",
        "close": 28.6,
        "volume": 4673292
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 3345671
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 1626723
      },
      {
        "date": "2025-07-18",
        "close": 29.25,
        "volume": 1441759
      },
      {
        "date": "2025-07-25",
        "close": 30.799999,
        "volume": 4279133
      },
      {
        "date": "2025-08-01",
        "close": 32.799999,
        "volume": 4679841
      },
      {
        "date": "2025-08-08",
        "close": 34.849998,
        "volume": 3830612
      },
      {
        "date": "2025-08-15",
        "close": 35.400002,
        "volume": 4021662
      },
      {
        "date": "2025-08-22",
        "close": 33.150002,
        "volume": 8670994
      },
      {
        "date": "2025-08-29",
        "close": 32.5,
        "volume": 59414082
      },
      {
        "date": "2025-09-05",
        "close": 33.900002,
        "volume": 9461278
      },
      {
        "date": "2025-09-12",
        "close": 32.799999,
        "volume": 28080602
      },
      {
        "date": "2025-09-19",
        "close": 32.349998,
        "volume": 11914902
      },
      {
        "date": "2025-09-26",
        "close": 30.4,
        "volume": 7097565
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "volume": 6336014
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "volume": 4170839
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "volume": 6440118
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "volume": 4496314
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 4317980
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 5784266
      },
      {
        "date": "2025-11-14",
        "close": 28.85,
        "volume": 4670563
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "volume": 3837273
      },
      {
        "date": "2025-11-28",
        "close": 30.4,
        "volume": 4958593
      },
      {
        "date": "2025-12-05",
        "close": 31.15,
        "volume": 4775481
      },
      {
        "date": "2025-12-12",
        "close": 32.799999,
        "volume": 4517318
      },
      {
        "date": "2025-12-19",
        "close": 32.849998,
        "volume": 4292698
      },
      {
        "date": "2025-12-26",
        "close": 32.950001,
        "volume": 846684
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "volume": 2184709
      },
      {
        "date": "2026-01-09",
        "close": 34.599998,
        "volume": 5981721
      },
      {
        "date": "2026-01-16",
        "close": 33.650002,
        "volume": 4741656
      },
      {
        "date": "2026-01-23",
        "close": 33.849998,
        "volume": 5906797
      },
      {
        "date": "2026-01-30",
        "close": 33.549999,
        "volume": 6559753
      },
      {
        "date": "2026-02-06",
        "close": 26.049999,
        "volume": 23677715
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 21575412
      },
      {
        "date": "2026-02-20",
        "close": 20.85,
        "volume": 17403503
      },
      {
        "date": "2026-02-27",
        "close": 21.700001,
        "volume": 18099440
      },
      {
        "date": "2026-03-06",
        "close": 22.6,
        "volume": 16707444
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "volume": 9377726
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 11099627
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 10141072
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 5037790
      },
      {
        "date": "2026-04-10",
        "close": 22.879999,
        "volume": 7223237
      },
      {
        "date": "2026-04-17",
        "close": 24.379999,
        "volume": 8470731
      },
      {
        "date": "2026-04-24",
        "close": 24.32,
        "volume": 6930102
      },
      {
        "date": "2026-05-01",
        "close": 24.74,
        "volume": 5511337
      },
      {
        "date": "2026-05-08",
        "close": 25.26,
        "volume": 8920494
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 55214527
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 4868558
      },
      {
        "date": "2026-05-29",
        "close": 27.26,
        "volume": 4908158
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "volume": 1553366
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 1981016
      },
      {
        "date": "2026-06-19",
        "close": 23.200001,
        "volume": 1612826
      },
      {
        "date": "2026-06-26",
        "close": 23.26,
        "volume": 536188
      },
      {
        "date": "2026-07-03",
        "close": 26.379999,
        "volume": 832614
      },
      {
        "date": "2026-07-10",
        "close": 26.059999,
        "volume": 3372185
      },
      {
        "date": "2026-07-17",
        "close": 25.879999,
        "volume": 2916836
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "volume": 3360690
      },
      {
        "date": "2026-07-31",
        "close": 25.440001,
        "volume": 2582993
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "volume": 3184387
      }
    ],
    "sharemaestro_context": {
      "trend": 25.148,
      "fair_value": 23.201539,
      "market_activity": 4.053034,
      "market_dynamics": 0.150086,
      "relative_strength": -17.345503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.212516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.197167,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.237705,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.175448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.286885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.745902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.465902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.07619
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.080671
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019912
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.080889
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021019
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.116239
      }
    ]
  }
}