{
  "ticker": {
    "uuid": "ff851dab-93cf-4f57-abba-a654568b5229",
    "symbol": "SSPY",
    "name": "Leverage Shares -5x Short S&P 500 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.700001,
    "boundary_margin": -0.594962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818586,
    "volatility_stability": 1.2196,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.958621,
      "interruption": 0.970506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.804,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.399994,
        "direction_boundary": 436.950012,
        "core_momentum": -0.285044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2023-08-25",
        "close": 311.075012,
        "direction_boundary": 472.0,
        "core_momentum": -0.340943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2023-09-01",
        "close": 291.695007,
        "direction_boundary": 516.375,
        "core_momentum": -0.43511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311054
      },
      {
        "date": "2023-09-08",
        "close": 295.695007,
        "direction_boundary": 496.899994,
        "core_momentum": -0.40492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2023-09-15",
        "close": 298.709991,
        "direction_boundary": 579.125,
        "core_momentum": -0.484205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309795
      },
      {
        "date": "2023-09-22",
        "close": 324.994995,
        "direction_boundary": 684.125,
        "core_momentum": -0.524948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330295
      },
      {
        "date": "2023-09-29",
        "close": 335.545013,
        "direction_boundary": 679.625,
        "core_momentum": -0.506279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322689
      },
      {
        "date": "2023-10-06",
        "close": 344.454987,
        "direction_boundary": 670.75,
        "core_momentum": -0.486463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2023-10-13",
        "close": 333.674988,
        "direction_boundary": 679.125,
        "core_momentum": -0.508669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327294
      },
      {
        "date": "2023-10-20",
        "close": 356.445007,
        "direction_boundary": 645.125,
        "core_momentum": -0.447479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34054
      },
      {
        "date": "2023-10-27",
        "close": 378.070007,
        "direction_boundary": 537.375,
        "core_momentum": -0.29645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348385
      },
      {
        "date": "2023-11-03",
        "close": 318.329987,
        "direction_boundary": 607.125,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421661
      },
      {
        "date": "2023-11-10",
        "close": 320.804993,
        "direction_boundary": 479.799988,
        "core_momentum": -0.331378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42058
      },
      {
        "date": "2023-11-17",
        "close": 287.709991,
        "direction_boundary": 469.0,
        "core_momentum": -0.386546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2023-11-24",
        "close": 274.540009,
        "direction_boundary": 439.399994,
        "core_momentum": -0.375193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443905
      },
      {
        "date": "2023-12-01",
        "close": 269.855011,
        "direction_boundary": 423.399994,
        "core_momentum": -0.362648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443914
      },
      {
        "date": "2023-12-08",
        "close": 271.184998,
        "direction_boundary": 446.700012,
        "core_momentum": -0.392915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432093
      },
      {
        "date": "2023-12-15",
        "close": 244.570007,
        "direction_boundary": 417.399994,
        "core_momentum": -0.414063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433924
      },
      {
        "date": "2023-12-22",
        "close": 240.979996,
        "direction_boundary": 512.375,
        "core_momentum": -0.52968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2023-12-29",
        "close": 234.320007,
        "direction_boundary": 497.024994,
        "core_momentum": -0.528555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2024-01-05",
        "close": 246.684998,
        "direction_boundary": 517.375,
        "core_momentum": -0.523199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2024-01-12",
        "close": 235.759995,
        "direction_boundary": 444.25,
        "core_momentum": -0.469308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428585
      },
      {
        "date": "2024-01-19",
        "close": 234.320007,
        "direction_boundary": 425.0,
        "core_momentum": -0.448659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2024-01-26",
        "close": 219.520004,
        "direction_boundary": 418.799988,
        "core_momentum": -0.475836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-02-02",
        "close": 215.434998,
        "direction_boundary": 413.450012,
        "core_momentum": -0.478933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428445
      },
      {
        "date": "2024-02-09",
        "close": 207.244995,
        "direction_boundary": 403.299988,
        "core_momentum": -0.486127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424722
      },
      {
        "date": "2024-02-16",
        "close": 205.210007,
        "direction_boundary": 419.100006,
        "core_momentum": -0.510356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404819
      },
      {
        "date": "2024-02-23",
        "close": 196.565002,
        "direction_boundary": 425.899994,
        "core_momentum": -0.538471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406108
      },
      {
        "date": "2024-03-01",
        "close": 195.104996,
        "direction_boundary": 435.350006,
        "core_momentum": -0.551843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2024-03-08",
        "close": 186.975006,
        "direction_boundary": 442.549988,
        "core_momentum": -0.577505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2024-03-15",
        "close": 192.634995,
        "direction_boundary": 448.850006,
        "core_momentum": -0.570825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2024-03-22",
        "close": 182.020004,
        "direction_boundary": 420.049988,
        "core_momentum": -0.566671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      },
      {
        "date": "2024-03-29",
        "close": 179.479996,
        "direction_boundary": 391.0,
        "core_momentum": -0.540972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2024-04-05",
        "close": 185.940002,
        "direction_boundary": 388.600006,
        "core_momentum": -0.521513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-04-12",
        "close": 194.044998,
        "direction_boundary": 381.049988,
        "core_momentum": -0.490762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2024-04-19",
        "close": 213.210007,
        "direction_boundary": 372.299988,
        "core_momentum": -0.427317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2024-04-26",
        "close": 199.554993,
        "direction_boundary": 383.200012,
        "core_momentum": -0.479241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387989
      },
      {
        "date": "2024-05-03",
        "close": 196.425003,
        "direction_boundary": 384.350006,
        "core_momentum": -0.488942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324578
      },
      {
        "date": "2024-05-10",
        "close": 185.205002,
        "direction_boundary": 372.200012,
        "core_momentum": -0.502405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326902
      },
      {
        "date": "2024-05-17",
        "close": 174.595001,
        "direction_boundary": 356.799988,
        "core_momentum": -0.510664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2024-05-24",
        "close": 173.235001,
        "direction_boundary": 361.100006,
        "core_momentum": -0.520258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2024-05-31",
        "close": 183.845001,
        "direction_boundary": 355.049988,
        "core_momentum": -0.4822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2024-06-07",
        "close": 169.309998,
        "direction_boundary": 327.049988,
        "core_momentum": -0.482312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2024-06-14",
        "close": 164.164993,
        "direction_boundary": 296.200012,
        "core_momentum": -0.445763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-06-21",
        "close": 160.625,
        "direction_boundary": 306.850006,
        "core_momentum": -0.476536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2024-06-28",
        "close": 158.050003,
        "direction_boundary": 294.700012,
        "core_momentum": -0.463692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311698
      },
      {
        "date": "2024-07-05",
        "close": 152.014999,
        "direction_boundary": 292.899994,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297987
      },
      {
        "date": "2024-07-12",
        "close": 143.449997,
        "direction_boundary": 271.549988,
        "core_momentum": -0.471736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-07-19",
        "close": 153.520004,
        "direction_boundary": 271.25,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2024-07-26",
        "close": 159.589996,
        "direction_boundary": 265.450012,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2024-08-02",
        "close": 172.445007,
        "direction_boundary": 278.899994,
        "core_momentum": -0.381696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2024-08-09",
        "close": 170.654999,
        "direction_boundary": 289.399994,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344501
      },
      {
        "date": "2024-08-16",
        "close": 149.559998,
        "direction_boundary": 312.399994,
        "core_momentum": -0.521255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385372
      },
      {
        "date": "2024-08-23",
        "close": 139.104996,
        "direction_boundary": 311.075012,
        "core_momentum": -0.552825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392187
      },
      {
        "date": "2024-08-30",
        "close": 142.119995,
        "direction_boundary": 291.695007,
        "core_momentum": -0.512779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395085
      },
      {
        "date": "2024-09-06",
        "close": 156.164993,
        "direction_boundary": 295.695007,
        "core_momentum": -0.471871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2024-09-13",
        "close": 139.854996,
        "direction_boundary": 298.709991,
        "core_momentum": -0.531803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438891
      },
      {
        "date": "2024-09-20",
        "close": 131.404999,
        "direction_boundary": 324.994995,
        "core_momentum": -0.595671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4401
      },
      {
        "date": "2024-09-27",
        "close": 122.480003,
        "direction_boundary": 335.545013,
        "core_momentum": -0.634982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44735
      },
      {
        "date": "2024-10-04",
        "close": 130.904999,
        "direction_boundary": 344.454987,
        "core_momentum": -0.619965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2024-10-11",
        "close": 119.269997,
        "direction_boundary": 333.674988,
        "core_momentum": -0.642556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461704
      },
      {
        "date": "2024-10-18",
        "close": 114.610001,
        "direction_boundary": 356.445007,
        "core_momentum": -0.678464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43265
      },
      {
        "date": "2024-10-25",
        "close": 117.055,
        "direction_boundary": 378.070007,
        "core_momentum": -0.690388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432511
      },
      {
        "date": "2024-11-01",
        "close": 126.544998,
        "direction_boundary": 318.329987,
        "core_momentum": -0.602472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453584
      },
      {
        "date": "2024-11-08",
        "close": 101.855003,
        "direction_boundary": 320.804993,
        "core_momentum": -0.682502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529538
      },
      {
        "date": "2024-11-15",
        "close": 114.065002,
        "direction_boundary": 287.709991,
        "core_momentum": -0.603542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559148
      },
      {
        "date": "2024-11-22",
        "close": 108.169998,
        "direction_boundary": 274.540009,
        "core_momentum": -0.605996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56128
      },
      {
        "date": "2024-11-29",
        "close": 100.43,
        "direction_boundary": 269.855011,
        "core_momentum": -0.627837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554915
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "direction_boundary": 271.184998,
        "core_momentum": -0.647842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549847
      },
      {
        "date": "2024-12-13",
        "close": 99.82,
        "direction_boundary": 244.570007,
        "core_momentum": -0.591855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557246
      },
      {
        "date": "2024-12-20",
        "close": 106.949997,
        "direction_boundary": 240.979996,
        "core_momentum": -0.556187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570446
      },
      {
        "date": "2024-12-27",
        "close": 104.57,
        "direction_boundary": 234.320007,
        "core_momentum": -0.55373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570525
      },
      {
        "date": "2025-01-03",
        "close": 110.044998,
        "direction_boundary": 246.684998,
        "core_momentum": -0.553905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576863
      },
      {
        "date": "2025-01-10",
        "close": 121.389999,
        "direction_boundary": 235.759995,
        "core_momentum": -0.485112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592608
      },
      {
        "date": "2025-01-17",
        "close": 102.724998,
        "direction_boundary": 234.320007,
        "core_momentum": -0.561604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622457
      },
      {
        "date": "2025-01-24",
        "close": 91.504997,
        "direction_boundary": 219.520004,
        "core_momentum": -0.583159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632313
      },
      {
        "date": "2025-01-31",
        "close": 92.175003,
        "direction_boundary": 215.434998,
        "core_momentum": -0.572145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617688
      },
      {
        "date": "2025-02-07",
        "close": 97.830002,
        "direction_boundary": 207.244995,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628314
      },
      {
        "date": "2025-02-14",
        "close": 89.849998,
        "direction_boundary": 205.210007,
        "core_momentum": -0.562156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615046
      },
      {
        "date": "2025-02-21",
        "close": 91.800003,
        "direction_boundary": 196.565002,
        "core_momentum": -0.532979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612687
      },
      {
        "date": "2025-02-28",
        "close": 109.099998,
        "direction_boundary": 195.104996,
        "core_momentum": -0.440814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664826
      },
      {
        "date": "2025-03-07",
        "close": 122.75,
        "direction_boundary": 186.975006,
        "core_momentum": -0.343495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67301
      },
      {
        "date": "2025-03-14",
        "close": 128.75,
        "direction_boundary": 192.634995,
        "core_momentum": -0.331638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661132
      },
      {
        "date": "2025-03-21",
        "close": 123.650002,
        "direction_boundary": 182.020004,
        "core_momentum": -0.320679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657903
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "direction_boundary": 179.479996,
        "core_momentum": -0.286829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652279
      },
      {
        "date": "2025-04-04",
        "close": 177.050003,
        "direction_boundary": 185.940002,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787544
      },
      {
        "date": "2025-04-11",
        "close": 121.849998,
        "direction_boundary": 194.044998,
        "core_momentum": -0.372053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942917
      },
      {
        "date": "2025-04-18",
        "close": 114.150002,
        "direction_boundary": 213.210007,
        "core_momentum": -0.464612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945765
      },
      {
        "date": "2025-04-25",
        "close": 91.949997,
        "direction_boundary": 199.554993,
        "core_momentum": -0.539225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991283
      },
      {
        "date": "2025-05-02",
        "close": 77.75,
        "direction_boundary": 196.425003,
        "core_momentum": -0.604175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006478
      },
      {
        "date": "2025-05-09",
        "close": 77.550003,
        "direction_boundary": 185.205002,
        "core_momentum": -0.581275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965052
      },
      {
        "date": "2025-05-16",
        "close": 60.799999,
        "direction_boundary": 174.595001,
        "core_momentum": -0.651766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999689
      },
      {
        "date": "2025-05-23",
        "close": 66.0,
        "direction_boundary": 173.235001,
        "core_momentum": -0.619015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009401
      },
      {
        "date": "2025-05-30",
        "close": 59.950001,
        "direction_boundary": 183.845001,
        "core_momentum": -0.67391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012251
      },
      {
        "date": "2025-06-06",
        "close": 55.150002,
        "direction_boundary": 169.309998,
        "core_momentum": -0.674266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015284
      },
      {
        "date": "2025-06-13",
        "close": 53.950001,
        "direction_boundary": 164.164993,
        "core_momentum": -0.671367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010901
      },
      {
        "date": "2025-06-20",
        "close": 55.900002,
        "direction_boundary": 160.625,
        "core_momentum": -0.651984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005816
      },
      {
        "date": "2025-06-27",
        "close": 46.299999,
        "direction_boundary": 158.050003,
        "core_momentum": -0.707055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031009
      },
      {
        "date": "2025-07-04",
        "close": 44.099998,
        "direction_boundary": 152.014999,
        "core_momentum": -0.709897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024328
      },
      {
        "date": "2025-07-11",
        "close": 44.049999,
        "direction_boundary": 143.449997,
        "core_momentum": -0.692924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007609
      },
      {
        "date": "2025-07-18",
        "close": 42.849998,
        "direction_boundary": 153.520004,
        "core_momentum": -0.720883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990601
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 159.589996,
        "core_momentum": -0.749358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984957
      },
      {
        "date": "2025-08-01",
        "close": 45.400002,
        "direction_boundary": 172.445007,
        "core_momentum": -0.736728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008069
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "direction_boundary": 170.654999,
        "core_momentum": -0.767367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010505
      },
      {
        "date": "2025-08-15",
        "close": 37.099998,
        "direction_boundary": 149.559998,
        "core_momentum": -0.751939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009059
      },
      {
        "date": "2025-08-22",
        "close": 36.349998,
        "direction_boundary": 139.104996,
        "core_momentum": -0.738687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00612
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "direction_boundary": 142.119995,
        "core_momentum": -0.741416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963244
      },
      {
        "date": "2025-09-05",
        "close": 36.200001,
        "direction_boundary": 156.164993,
        "core_momentum": -0.768194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93642
      },
      {
        "date": "2025-09-12",
        "close": 33.049999,
        "direction_boundary": 139.854996,
        "core_momentum": -0.763684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928092
      },
      {
        "date": "2025-09-19",
        "close": 32.049999,
        "direction_boundary": 131.404999,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928437
      },
      {
        "date": "2025-09-26",
        "close": 32.450001,
        "direction_boundary": 122.480003,
        "core_momentum": -0.735059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924808
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "direction_boundary": 130.904999,
        "core_momentum": -0.774646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748866
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "direction_boundary": 119.269997,
        "core_momentum": -0.732959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633941
      },
      {
        "date": "2025-10-17",
        "close": 32.049999,
        "direction_boundary": 114.610001,
        "core_momentum": -0.720356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638601
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "direction_boundary": 117.055,
        "core_momentum": -0.746273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "direction_boundary": 126.544998,
        "core_momentum": -0.782686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56785
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "direction_boundary": 101.855003,
        "core_momentum": -0.691719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614678
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "direction_boundary": 114.065002,
        "core_momentum": -0.749266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544041
      },
      {
        "date": "2025-11-21",
        "close": 32.799999,
        "direction_boundary": 108.169998,
        "core_momentum": -0.696774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571144
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "direction_boundary": 100.43,
        "core_momentum": -0.735637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619416
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "direction_boundary": 95.5,
        "core_momentum": -0.731937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614918
      },
      {
        "date": "2025-12-12",
        "close": 26.4,
        "direction_boundary": 99.82,
        "core_momentum": -0.735524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620537
      },
      {
        "date": "2025-12-19",
        "close": 26.049999,
        "direction_boundary": 106.949997,
        "core_momentum": -0.756428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614285
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "direction_boundary": 104.57,
        "core_momentum": -0.766663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572876
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "direction_boundary": 110.044998,
        "core_momentum": -0.767822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579944
      },
      {
        "date": "2026-01-09",
        "close": 23.6,
        "direction_boundary": 121.389999,
        "core_momentum": -0.805585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584718
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "direction_boundary": 102.724998,
        "core_momentum": -0.7688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586192
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "direction_boundary": 91.504997,
        "core_momentum": -0.740998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582985
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "direction_boundary": 92.175003,
        "core_momentum": -0.748305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543241
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 97.830002,
        "core_momentum": -0.754676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525925
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "direction_boundary": 89.849998,
        "core_momentum": -0.729549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522917
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "direction_boundary": 91.800003,
        "core_momentum": -0.735839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523246
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "direction_boundary": 109.099998,
        "core_momentum": -0.777269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52249
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "direction_boundary": 122.75,
        "core_momentum": -0.791446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530945
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "direction_boundary": 128.75,
        "core_momentum": -0.777864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545446
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "direction_boundary": 123.650002,
        "core_momentum": -0.753336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552555
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "direction_boundary": 128.0,
        "core_momentum": -0.736719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570085
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "direction_boundary": 177.050003,
        "core_momentum": -0.833945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586689
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "direction_boundary": 121.849998,
        "core_momentum": -0.80714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652451
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "direction_boundary": 114.150002,
        "core_momentum": -0.835304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714438
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "direction_boundary": 91.949997,
        "core_momentum": -0.797172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710061
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 77.75,
        "core_momentum": -0.78135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712995
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "direction_boundary": 77.550003,
        "core_momentum": -0.800129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685352
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 60.799999,
        "core_momentum": -0.746711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67912
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.780303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639632
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 59.950001,
        "core_momentum": -0.773144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587191
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "direction_boundary": 55.150002,
        "core_momentum": -0.736174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600936
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "direction_boundary": 53.950001,
        "core_momentum": -0.729379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597344
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 55.900002,
        "core_momentum": -0.742397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59733
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 46.299999,
        "core_momentum": -0.665227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608499
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 44.099998,
        "core_momentum": -0.684807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614086
      },
      {
        "date": "2026-07-10",
        "close": 18.845,
        "direction_boundary": 44.049999,
        "core_momentum": -0.572191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757876
      },
      {
        "date": "2026-07-17",
        "close": 19.83,
        "direction_boundary": 42.849998,
        "core_momentum": -0.537223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762153
      },
      {
        "date": "2026-07-24",
        "close": 20.315,
        "direction_boundary": 40.0,
        "core_momentum": -0.492125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763356
      },
      {
        "date": "2026-07-31",
        "close": 20.13,
        "direction_boundary": 45.400002,
        "core_momentum": -0.556608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763052
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "direction_boundary": 39.700001,
        "core_momentum": -0.594962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.399994,
        "volume": 14334
      },
      {
        "date": "2023-08-25",
        "close": 311.075012,
        "volume": 9380
      },
      {
        "date": "2023-09-01",
        "close": 291.695007,
        "volume": 10879
      },
      {
        "date": "2023-09-08",
        "close": 295.695007,
        "volume": 4240
      },
      {
        "date": "2023-09-15",
        "close": 298.709991,
        "volume": 2010
      },
      {
        "date": "2023-09-22",
        "close": 324.994995,
        "volume": 14980
      },
      {
        "date": "2023-09-29",
        "close": 335.545013,
        "volume": 9639
      },
      {
        "date": "2023-10-06",
        "close": 344.454987,
        "volume": 2404
      },
      {
        "date": "2023-10-13",
        "close": 333.674988,
        "volume": 9875
      },
      {
        "date": "2023-10-20",
        "close": 356.445007,
        "volume": 1722
      },
      {
        "date": "2023-10-27",
        "close": 378.070007,
        "volume": 7570
      },
      {
        "date": "2023-11-03",
        "close": 318.329987,
        "volume": 9009
      },
      {
        "date": "2023-11-10",
        "close": 320.804993,
        "volume": 2019
      },
      {
        "date": "2023-11-17",
        "close": 287.709991,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 274.540009,
        "volume": 2862
      },
      {
        "date": "2023-12-01",
        "close": 269.855011,
        "volume": 374
      },
      {
        "date": "2023-12-08",
        "close": 271.184998,
        "volume": 3528
      },
      {
        "date": "2023-12-15",
        "close": 244.570007,
        "volume": 4598
      },
      {
        "date": "2023-12-22",
        "close": 240.979996,
        "volume": 5436
      },
      {
        "date": "2023-12-29",
        "close": 234.320007,
        "volume": 1459
      },
      {
        "date": "2024-01-05",
        "close": 246.684998,
        "volume": 7424
      },
      {
        "date": "2024-01-12",
        "close": 235.759995,
        "volume": 8227
      },
      {
        "date": "2024-01-19",
        "close": 234.320007,
        "volume": 11298
      },
      {
        "date": "2024-01-26",
        "close": 219.520004,
        "volume": 7766
      },
      {
        "date": "2024-02-02",
        "close": 215.434998,
        "volume": 9961
      },
      {
        "date": "2024-02-09",
        "close": 207.244995,
        "volume": 9727
      },
      {
        "date": "2024-02-16",
        "close": 205.210007,
        "volume": 9923
      },
      {
        "date": "2024-02-23",
        "close": 196.565002,
        "volume": 1045
      },
      {
        "date": "2024-03-01",
        "close": 195.104996,
        "volume": 633
      },
      {
        "date": "2024-03-08",
        "close": 186.975006,
        "volume": 13245
      },
      {
        "date": "2024-03-15",
        "close": 192.634995,
        "volume": 2812
      },
      {
        "date": "2024-03-22",
        "close": 182.020004,
        "volume": 11903
      },
      {
        "date": "2024-03-29",
        "close": 179.479996,
        "volume": 9802
      },
      {
        "date": "2024-04-05",
        "close": 185.940002,
        "volume": 286
      },
      {
        "date": "2024-04-12",
        "close": 194.044998,
        "volume": 12025
      },
      {
        "date": "2024-04-19",
        "close": 213.210007,
        "volume": 53701
      },
      {
        "date": "2024-04-26",
        "close": 199.554993,
        "volume": 110087
      },
      {
        "date": "2024-05-03",
        "close": 196.425003,
        "volume": 205758
      },
      {
        "date": "2024-05-10",
        "close": 185.205002,
        "volume": 48748
      },
      {
        "date": "2024-05-17",
        "close": 174.595001,
        "volume": 6485
      },
      {
        "date": "2024-05-24",
        "close": 173.235001,
        "volume": 36991
      },
      {
        "date": "2024-05-31",
        "close": 183.845001,
        "volume": 51198
      },
      {
        "date": "2024-06-07",
        "close": 169.309998,
        "volume": 120892
      },
      {
        "date": "2024-06-14",
        "close": 164.164993,
        "volume": 136156
      },
      {
        "date": "2024-06-21",
        "close": 160.625,
        "volume": 30552
      },
      {
        "date": "2024-06-28",
        "close": 158.050003,
        "volume": 2770
      },
      {
        "date": "2024-07-05",
        "close": 152.014999,
        "volume": 10296
      },
      {
        "date": "2024-07-12",
        "close": 143.449997,
        "volume": 3234
      },
      {
        "date": "2024-07-19",
        "close": 153.520004,
        "volume": 1393
      },
      {
        "date": "2024-07-26",
        "close": 159.589996,
        "volume": 27626
      },
      {
        "date": "2024-08-02",
        "close": 172.445007,
        "volume": 15142
      },
      {
        "date": "2024-08-09",
        "close": 170.654999,
        "volume": 266107
      },
      {
        "date": "2024-08-16",
        "close": 149.559998,
        "volume": 10887
      },
      {
        "date": "2024-08-23",
        "close": 139.104996,
        "volume": 964
      },
      {
        "date": "2024-08-30",
        "close": 142.119995,
        "volume": 3438
      },
      {
        "date": "2024-09-06",
        "close": 156.164993,
        "volume": 21974
      },
      {
        "date": "2024-09-13",
        "close": 139.854996,
        "volume": 19936
      },
      {
        "date": "2024-09-20",
        "close": 131.404999,
        "volume": 309631
      },
      {
        "date": "2024-09-27",
        "close": 122.480003,
        "volume": 25201
      },
      {
        "date": "2024-10-04",
        "close": 130.904999,
        "volume": 21339
      },
      {
        "date": "2024-10-11",
        "close": 119.269997,
        "volume": 6563
      },
      {
        "date": "2024-10-18",
        "close": 114.610001,
        "volume": 8702
      },
      {
        "date": "2024-10-25",
        "close": 117.055,
        "volume": 11699
      },
      {
        "date": "2024-11-01",
        "close": 126.544998,
        "volume": 14460
      },
      {
        "date": "2024-11-08",
        "close": 101.855003,
        "volume": 88352
      },
      {
        "date": "2024-11-15",
        "close": 114.065002,
        "volume": 282589
      },
      {
        "date": "2024-11-22",
        "close": 108.169998,
        "volume": 454672
      },
      {
        "date": "2024-11-29",
        "close": 100.43,
        "volume": 1123951
      },
      {
        "date": "2024-12-06",
        "close": 95.5,
        "volume": 203345
      },
      {
        "date": "2024-12-13",
        "close": 99.82,
        "volume": 246149
      },
      {
        "date": "2024-12-20",
        "close": 106.949997,
        "volume": 70978
      },
      {
        "date": "2024-12-27",
        "close": 104.57,
        "volume": 24052
      },
      {
        "date": "2025-01-03",
        "close": 110.044998,
        "volume": 147066
      },
      {
        "date": "2025-01-10",
        "close": 121.389999,
        "volume": 52505
      },
      {
        "date": "2025-01-17",
        "close": 102.724998,
        "volume": 32665
      },
      {
        "date": "2025-01-24",
        "close": 91.504997,
        "volume": 402597
      },
      {
        "date": "2025-01-31",
        "close": 92.175003,
        "volume": 472870
      },
      {
        "date": "2025-02-07",
        "close": 97.830002,
        "volume": 794587
      },
      {
        "date": "2025-02-14",
        "close": 89.849998,
        "volume": 92501
      },
      {
        "date": "2025-02-21",
        "close": 91.800003,
        "volume": 108241
      },
      {
        "date": "2025-02-28",
        "close": 109.099998,
        "volume": 1331786
      },
      {
        "date": "2025-03-07",
        "close": 122.75,
        "volume": 1943667
      },
      {
        "date": "2025-03-14",
        "close": 128.75,
        "volume": 3879539
      },
      {
        "date": "2025-03-21",
        "close": 123.650002,
        "volume": 662043
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "volume": 483271
      },
      {
        "date": "2025-04-04",
        "close": 177.050003,
        "volume": 5967748
      },
      {
        "date": "2025-04-11",
        "close": 121.849998,
        "volume": 9725690
      },
      {
        "date": "2025-04-18",
        "close": 114.150002,
        "volume": 1342756
      },
      {
        "date": "2025-04-25",
        "close": 91.949997,
        "volume": 1678638
      },
      {
        "date": "2025-05-02",
        "close": 77.75,
        "volume": 977130
      },
      {
        "date": "2025-05-09",
        "close": 77.550003,
        "volume": 707480
      },
      {
        "date": "2025-05-16",
        "close": 60.799999,
        "volume": 752568
      },
      {
        "date": "2025-05-23",
        "close": 66.0,
        "volume": 1581869
      },
      {
        "date": "2025-05-30",
        "close": 59.950001,
        "volume": 393007
      },
      {
        "date": "2025-06-06",
        "close": 55.150002,
        "volume": 471549
      },
      {
        "date": "2025-06-13",
        "close": 53.950001,
        "volume": 959292
      },
      {
        "date": "2025-06-20",
        "close": 55.900002,
        "volume": 249288
      },
      {
        "date": "2025-06-27",
        "close": 46.299999,
        "volume": 986950
      },
      {
        "date": "2025-07-04",
        "close": 44.099998,
        "volume": 492572
      },
      {
        "date": "2025-07-11",
        "close": 44.049999,
        "volume": 963931
      },
      {
        "date": "2025-07-18",
        "close": 42.849998,
        "volume": 421378
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 216807
      },
      {
        "date": "2025-08-01",
        "close": 45.400002,
        "volume": 1623262
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "volume": 4308900
      },
      {
        "date": "2025-08-15",
        "close": 37.099998,
        "volume": 396635
      },
      {
        "date": "2025-08-22",
        "close": 36.349998,
        "volume": 844603
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "volume": 252891
      },
      {
        "date": "2025-09-05",
        "close": 36.200001,
        "volume": 946430
      },
      {
        "date": "2025-09-12",
        "close": 33.049999,
        "volume": 1698905
      },
      {
        "date": "2025-09-19",
        "close": 32.049999,
        "volume": 817923
      },
      {
        "date": "2025-09-26",
        "close": 32.450001,
        "volume": 779866
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "volume": 621574
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "volume": 951887
      },
      {
        "date": "2025-10-17",
        "close": 32.049999,
        "volume": 3206342
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "volume": 791354
      },
      {
        "date": "2025-10-31",
        "close": 27.5,
        "volume": 1895577
      },
      {
        "date": "2025-11-07",
        "close": 31.4,
        "volume": 5338894
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "volume": 3236226
      },
      {
        "date": "2025-11-21",
        "close": 32.799999,
        "volume": 5767043
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "volume": 2209828
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "volume": 366222
      },
      {
        "date": "2025-12-12",
        "close": 26.4,
        "volume": 722688
      },
      {
        "date": "2025-12-19",
        "close": 26.049999,
        "volume": 789172
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "volume": 290009
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "volume": 919526
      },
      {
        "date": "2026-01-09",
        "close": 23.6,
        "volume": 1254922
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "volume": 457892
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "volume": 2147404
      },
      {
        "date": "2026-01-30",
        "close": 23.200001,
        "volume": 702345
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 1471566
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "volume": 1014899
      },
      {
        "date": "2026-02-20",
        "close": 24.25,
        "volume": 1543922
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "volume": 1428641
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "volume": 2667388
      },
      {
        "date": "2026-03-13",
        "close": 28.6,
        "volume": 2656438
      },
      {
        "date": "2026-03-20",
        "close": 30.5,
        "volume": 2152805
      },
      {
        "date": "2026-03-27",
        "close": 33.700001,
        "volume": 4373239
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "volume": 2988534
      },
      {
        "date": "2026-04-10",
        "close": 23.5,
        "volume": 3400036
      },
      {
        "date": "2026-04-17",
        "close": 18.799999,
        "volume": 2020102
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "volume": 1625573
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 832788
      },
      {
        "date": "2026-05-08",
        "close": 15.5,
        "volume": 748453
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 2114601
      },
      {
        "date": "2026-05-22",
        "close": 14.5,
        "volume": 2210727
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 807083
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "volume": 1207977
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "volume": 636739
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 227771
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 681361
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 3585
      },
      {
        "date": "2026-07-10",
        "close": 18.845,
        "volume": 216561
      },
      {
        "date": "2026-07-17",
        "close": 19.83,
        "volume": 20868
      },
      {
        "date": "2026-07-24",
        "close": 20.315,
        "volume": 11744
      },
      {
        "date": "2026-07-31",
        "close": 20.13,
        "volume": 32192
      },
      {
        "date": "2026-08-07",
        "close": 16.08,
        "volume": 37384
      }
    ],
    "sharemaestro_context": {
      "trend": 20.68,
      "fair_value": 118.475929,
      "market_activity": -42.211751,
      "market_dynamics": 0.594733,
      "relative_strength": -40.809334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.101872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.184449,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.35511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.678714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018208
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.097322
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.128885
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.958621
      }
    ]
  }
}