{
  "ticker": {
    "uuid": "ff857fbc-76f9-4b72-baa3-33d99e7c51d3",
    "symbol": "AEJL",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8399.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6301.0,
    "boundary_margin": 0.332963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22531,
    "volatility_stability": 0.7775,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.564351,
      "interruption": -0.151718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4820.0,
        "direction_boundary": 5355.5,
        "core_momentum": -0.099991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2023-08-25",
        "close": 4909.5,
        "direction_boundary": 5415.5,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2023-09-01",
        "close": 5045.0,
        "direction_boundary": 5369.5,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2023-09-08",
        "close": 4990.75,
        "direction_boundary": 5360.5,
        "core_momentum": -0.068977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2023-09-15",
        "close": 5078.5,
        "direction_boundary": 5250.5,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1352
      },
      {
        "date": "2023-09-22",
        "close": 5048.5,
        "direction_boundary": 5211.0,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2023-09-29",
        "close": 5014.5,
        "direction_boundary": 4987.25,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131966
      },
      {
        "date": "2023-10-06",
        "close": 4976.75,
        "direction_boundary": 5055.5,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131383
      },
      {
        "date": "2023-10-13",
        "close": 5024.5,
        "direction_boundary": 4820.25,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131915
      },
      {
        "date": "2023-10-20",
        "close": 4869.0,
        "direction_boundary": 4830.75,
        "core_momentum": 0.007918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137292
      },
      {
        "date": "2023-10-27",
        "close": 4847.0,
        "direction_boundary": 4589.25,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136353
      },
      {
        "date": "2023-11-03",
        "close": 4972.5,
        "direction_boundary": 4953.5,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141429
      },
      {
        "date": "2023-11-10",
        "close": 4984.0,
        "direction_boundary": 5102.0,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2023-11-17",
        "close": 5041.0,
        "direction_boundary": 5081.0,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2023-11-24",
        "close": 4998.5,
        "direction_boundary": 4985.0,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140712
      },
      {
        "date": "2023-12-01",
        "close": 4963.75,
        "direction_boundary": 5163.5,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2023-12-08",
        "close": 4963.75,
        "direction_boundary": 5166.0,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2023-12-15",
        "close": 5068.5,
        "direction_boundary": 5108.0,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143648
      },
      {
        "date": "2023-12-22",
        "close": 5036.0,
        "direction_boundary": 5111.5,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13235
      },
      {
        "date": "2023-12-29",
        "close": 5162.5,
        "direction_boundary": 5160.5,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135549
      },
      {
        "date": "2024-01-05",
        "close": 5062.5,
        "direction_boundary": 5380.5,
        "core_momentum": -0.059102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135702
      },
      {
        "date": "2024-01-12",
        "close": 5019.5,
        "direction_boundary": 5479.5,
        "core_momentum": -0.083949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-01-19",
        "close": 4893.5,
        "direction_boundary": 5484.0,
        "core_momentum": -0.107677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136539
      },
      {
        "date": "2024-01-26",
        "close": 4993.75,
        "direction_boundary": 5594.0,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13096
      },
      {
        "date": "2024-02-02",
        "close": 4968.5,
        "direction_boundary": 5587.5,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-02-09",
        "close": 5078.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126725
      },
      {
        "date": "2024-02-16",
        "close": 5182.5,
        "direction_boundary": 5383.5,
        "core_momentum": -0.037336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118036
      },
      {
        "date": "2024-02-23",
        "close": 5209.5,
        "direction_boundary": 5225.5,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115946
      },
      {
        "date": "2024-03-01",
        "close": 5227.0,
        "direction_boundary": 5378.0,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110261
      },
      {
        "date": "2024-03-08",
        "close": 5228.0,
        "direction_boundary": 5158.0,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108878
      },
      {
        "date": "2024-03-15",
        "close": 5237.5,
        "direction_boundary": 5067.5,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106519
      },
      {
        "date": "2024-03-22",
        "close": 5301.5,
        "direction_boundary": 5149.0,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2024-03-29",
        "close": 5321.0,
        "direction_boundary": 5221.5,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2024-04-05",
        "close": 5327.5,
        "direction_boundary": 5158.5,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2024-04-12",
        "close": 5325.5,
        "direction_boundary": 5187.5,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-04-19",
        "close": 5218.0,
        "direction_boundary": 5112.5,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-04-26",
        "close": 5384.0,
        "direction_boundary": 5044.5,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2024-05-03",
        "close": 5522.0,
        "direction_boundary": 5049.0,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-05-10",
        "close": 5565.5,
        "direction_boundary": 5007.0,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105887
      },
      {
        "date": "2024-05-17",
        "close": 5672.5,
        "direction_boundary": 5079.5,
        "core_momentum": 0.116744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2024-05-24",
        "close": 5559.0,
        "direction_boundary": 5104.0,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-05-31",
        "close": 5400.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-06-07",
        "close": 5529.0,
        "direction_boundary": 5119.0,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-06-14",
        "close": 5577.0,
        "direction_boundary": 5159.5,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-06-21",
        "close": 5648.0,
        "direction_boundary": 4957.0,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2024-06-28",
        "close": 5660.5,
        "direction_boundary": 5021.5,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2024-07-05",
        "close": 5683.0,
        "direction_boundary": 4926.75,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2024-07-12",
        "close": 5753.5,
        "direction_boundary": 5047.0,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2024-07-19",
        "close": 5548.5,
        "direction_boundary": 5061.5,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-07-26",
        "close": 5509.5,
        "direction_boundary": 5233.5,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2024-08-02",
        "close": 5408.5,
        "direction_boundary": 5137.0,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120021
      },
      {
        "date": "2024-08-09",
        "close": 5479.5,
        "direction_boundary": 4996.0,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117912
      },
      {
        "date": "2024-08-16",
        "close": 5586.5,
        "direction_boundary": 4820.0,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117615
      },
      {
        "date": "2024-08-23",
        "close": 5576.0,
        "direction_boundary": 4909.5,
        "core_momentum": 0.135757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-08-30",
        "close": 5554.5,
        "direction_boundary": 5045.0,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2024-09-06",
        "close": 5372.0,
        "direction_boundary": 4990.75,
        "core_momentum": 0.076391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128072
      },
      {
        "date": "2024-09-13",
        "close": 5525.0,
        "direction_boundary": 5078.5,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2024-09-20",
        "close": 5574.5,
        "direction_boundary": 5048.5,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133042
      },
      {
        "date": "2024-09-27",
        "close": 5912.0,
        "direction_boundary": 5014.5,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2024-10-04",
        "close": 6060.0,
        "direction_boundary": 4976.75,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157229
      },
      {
        "date": "2024-10-11",
        "close": 6005.0,
        "direction_boundary": 5024.5,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-10-18",
        "close": 5974.5,
        "direction_boundary": 4869.0,
        "core_momentum": 0.227049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-10-25",
        "close": 5896.0,
        "direction_boundary": 4847.0,
        "core_momentum": 0.216423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152109
      },
      {
        "date": "2024-11-01",
        "close": 5829.5,
        "direction_boundary": 4972.5,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2024-11-08",
        "close": 5840.0,
        "direction_boundary": 4984.0,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2024-11-15",
        "close": 5766.0,
        "direction_boundary": 5041.0,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2024-11-22",
        "close": 5857.5,
        "direction_boundary": 4998.5,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2024-11-29",
        "close": 5799.0,
        "direction_boundary": 4963.75,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-12-06",
        "close": 5828.5,
        "direction_boundary": 4963.75,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2024-12-13",
        "close": 5887.0,
        "direction_boundary": 5068.5,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2024-12-20",
        "close": 5769.5,
        "direction_boundary": 5036.0,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2024-12-27",
        "close": 5793.0,
        "direction_boundary": 5162.5,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141029
      },
      {
        "date": "2025-01-03",
        "close": 5850.5,
        "direction_boundary": 5062.5,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141525
      },
      {
        "date": "2025-01-10",
        "close": 5784.5,
        "direction_boundary": 5019.5,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141581
      },
      {
        "date": "2025-01-17",
        "close": 5946.0,
        "direction_boundary": 4893.5,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136247
      },
      {
        "date": "2025-01-24",
        "close": 5914.5,
        "direction_boundary": 4993.75,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2025-01-31",
        "close": 5951.0,
        "direction_boundary": 4968.5,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2025-02-07",
        "close": 5958.0,
        "direction_boundary": 5078.0,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2025-02-14",
        "close": 5987.0,
        "direction_boundary": 5182.5,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2025-02-21",
        "close": 6069.5,
        "direction_boundary": 5209.5,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2025-02-28",
        "close": 5816.5,
        "direction_boundary": 5227.0,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-03-07",
        "close": 5778.0,
        "direction_boundary": 5228.0,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136573
      },
      {
        "date": "2025-03-14",
        "close": 5776.5,
        "direction_boundary": 5237.5,
        "core_momentum": 0.102912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2025-03-21",
        "close": 5821.5,
        "direction_boundary": 5301.5,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-03-28",
        "close": 5716.5,
        "direction_boundary": 5321.0,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105403
      },
      {
        "date": "2025-04-04",
        "close": 5290.0,
        "direction_boundary": 5327.5,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2025-04-11",
        "close": 5286.0,
        "direction_boundary": 5325.5,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2025-04-18",
        "close": 5369.0,
        "direction_boundary": 5218.0,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146248
      },
      {
        "date": "2025-04-25",
        "close": 5477.0,
        "direction_boundary": 5384.0,
        "core_momentum": 0.017273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149306
      },
      {
        "date": "2025-05-02",
        "close": 5730.0,
        "direction_boundary": 5522.0,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162815
      },
      {
        "date": "2025-05-09",
        "close": 5718.0,
        "direction_boundary": 5565.5,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162787
      },
      {
        "date": "2025-05-16",
        "close": 5899.5,
        "direction_boundary": 5672.5,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2025-05-23",
        "close": 5795.5,
        "direction_boundary": 5559.0,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168196
      },
      {
        "date": "2025-05-30",
        "close": 5751.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16796
      },
      {
        "date": "2025-06-06",
        "close": 5903.5,
        "direction_boundary": 5529.0,
        "core_momentum": 0.067734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2025-06-13",
        "close": 5931.0,
        "direction_boundary": 5577.0,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171387
      },
      {
        "date": "2025-06-20",
        "close": 5931.5,
        "direction_boundary": 5648.0,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2025-06-27",
        "close": 6044.0,
        "direction_boundary": 5660.5,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2025-07-04",
        "close": 6067.5,
        "direction_boundary": 5683.0,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2025-07-11",
        "close": 6160.5,
        "direction_boundary": 5753.5,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-07-18",
        "close": 6314.0,
        "direction_boundary": 5548.5,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2025-07-25",
        "close": 6340.5,
        "direction_boundary": 5509.5,
        "core_momentum": 0.15083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2025-08-01",
        "close": 6251.5,
        "direction_boundary": 5408.5,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2025-08-08",
        "close": 6301.0,
        "direction_boundary": 5479.5,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-08-15",
        "close": 6318.0,
        "direction_boundary": 5586.5,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2025-08-22",
        "close": 6417.5,
        "direction_boundary": 5576.0,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2025-08-29",
        "close": 6330.5,
        "direction_boundary": 5554.5,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2025-09-05",
        "close": 6375.5,
        "direction_boundary": 5372.0,
        "core_momentum": 0.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2025-09-12",
        "close": 6615.5,
        "direction_boundary": 5525.0,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2025-09-19",
        "close": 6710.0,
        "direction_boundary": 5574.5,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2025-09-26",
        "close": 6660.0,
        "direction_boundary": 5912.0,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-10-03",
        "close": 6865.5,
        "direction_boundary": 6060.0,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2025-10-10",
        "close": 6716.5,
        "direction_boundary": 6005.0,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2025-10-17",
        "close": 6830.0,
        "direction_boundary": 5974.5,
        "core_momentum": 0.143192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2025-10-24",
        "close": 8000.290039,
        "direction_boundary": 5896.0,
        "core_momentum": 0.356901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2025-10-31",
        "close": 7118.5,
        "direction_boundary": 5829.5,
        "core_momentum": 0.221117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297266
      },
      {
        "date": "2025-11-07",
        "close": 6937.5,
        "direction_boundary": 5840.0,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300719
      },
      {
        "date": "2025-11-14",
        "close": 7086.0,
        "direction_boundary": 5766.0,
        "core_momentum": 0.228928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-11-21",
        "close": 6786.5,
        "direction_boundary": 5857.5,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305666
      },
      {
        "date": "2025-11-28",
        "close": 6915.5,
        "direction_boundary": 5799.0,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2025-12-05",
        "close": 6933.0,
        "direction_boundary": 5828.5,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-12-12",
        "close": 6840.0,
        "direction_boundary": 5887.0,
        "core_momentum": 0.161882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2025-12-19",
        "close": 6865.0,
        "direction_boundary": 5769.5,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305428
      },
      {
        "date": "2025-12-26",
        "close": 6876.0,
        "direction_boundary": 5793.0,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2026-01-02",
        "close": 7075.0,
        "direction_boundary": 5850.5,
        "core_momentum": 0.209298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2026-01-09",
        "close": 7233.5,
        "direction_boundary": 5784.5,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2026-01-16",
        "close": 7326.0,
        "direction_boundary": 5946.0,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2026-01-23",
        "close": 7310.5,
        "direction_boundary": 5914.5,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306385
      },
      {
        "date": "2026-01-30",
        "close": 7335.0,
        "direction_boundary": 5951.0,
        "core_momentum": 0.232566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2026-02-06",
        "close": 7410.0,
        "direction_boundary": 5958.0,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305146
      },
      {
        "date": "2026-02-13",
        "close": 7589.0,
        "direction_boundary": 5987.0,
        "core_momentum": 0.26758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2026-02-20",
        "close": 7812.0,
        "direction_boundary": 6069.5,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2026-02-27",
        "close": 7915.5,
        "direction_boundary": 5816.5,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2026-03-06",
        "close": 7370.5,
        "direction_boundary": 5778.0,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325398
      },
      {
        "date": "2026-03-13",
        "close": 7375.0,
        "direction_boundary": 5776.5,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322278
      },
      {
        "date": "2026-03-20",
        "close": 7232.0,
        "direction_boundary": 5821.5,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2026-03-27",
        "close": 7105.5,
        "direction_boundary": 5716.5,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2026-04-03",
        "close": 7267.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.373724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2026-04-10",
        "close": 7657.5,
        "direction_boundary": 5286.0,
        "core_momentum": 0.448638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2026-04-17",
        "close": 7992.0,
        "direction_boundary": 5369.0,
        "core_momentum": 0.488545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2026-04-24",
        "close": 8002.0,
        "direction_boundary": 5477.0,
        "core_momentum": 0.461019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2026-05-01",
        "close": 8054.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.405585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2026-05-08",
        "close": 8477.0,
        "direction_boundary": 5718.0,
        "core_momentum": 0.482511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2026-05-15",
        "close": 8399.5,
        "direction_boundary": 5899.5,
        "core_momentum": 0.423765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2026-05-22",
        "close": 8395.0,
        "direction_boundary": 5795.5,
        "core_momentum": 0.448538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2026-05-29",
        "close": 8718.5,
        "direction_boundary": 5751.0,
        "core_momentum": 0.515997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2026-06-05",
        "close": 8434.0,
        "direction_boundary": 5903.5,
        "core_momentum": 0.428644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2026-06-12",
        "close": 8654.5,
        "direction_boundary": 5931.0,
        "core_momentum": 0.459197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2026-06-19",
        "close": 9059.0,
        "direction_boundary": 5931.5,
        "core_momentum": 0.52727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2026-06-26",
        "close": 8739.5,
        "direction_boundary": 6044.0,
        "core_momentum": 0.445979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2026-07-03",
        "close": 8696.5,
        "direction_boundary": 6067.5,
        "core_momentum": 0.433292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2026-07-10",
        "close": 8583.5,
        "direction_boundary": 6160.5,
        "core_momentum": 0.393312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2026-07-17",
        "close": 8121.5,
        "direction_boundary": 6314.0,
        "core_momentum": 0.286269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2026-07-24",
        "close": 8286.5,
        "direction_boundary": 6340.5,
        "core_momentum": 0.306916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2026-07-31",
        "close": 8215.0,
        "direction_boundary": 6251.5,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2026-08-07",
        "close": 8399.0,
        "direction_boundary": 6301.0,
        "core_momentum": 0.332963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4820.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4909.5,
        "volume": 2532
      },
      {
        "date": "2023-09-01",
        "close": 5045.0,
        "volume": 6728
      },
      {
        "date": "2023-09-08",
        "close": 4990.75,
        "volume": 1594
      },
      {
        "date": "2023-09-15",
        "close": 5078.5,
        "volume": 3917
      },
      {
        "date": "2023-09-22",
        "close": 5048.5,
        "volume": 6444
      },
      {
        "date": "2023-09-29",
        "close": 5014.5,
        "volume": 1666
      },
      {
        "date": "2023-10-06",
        "close": 4976.75,
        "volume": 1920
      },
      {
        "date": "2023-10-13",
        "close": 5024.5,
        "volume": 1724
      },
      {
        "date": "2023-10-20",
        "close": 4869.0,
        "volume": 901
      },
      {
        "date": "2023-10-27",
        "close": 4847.0,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 4972.5,
        "volume": 8889
      },
      {
        "date": "2023-11-10",
        "close": 4984.0,
        "volume": 631
      },
      {
        "date": "2023-11-17",
        "close": 5041.0,
        "volume": 2380
      },
      {
        "date": "2023-11-24",
        "close": 4998.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4963.75,
        "volume": 360
      },
      {
        "date": "2023-12-08",
        "close": 4963.75,
        "volume": 1749
      },
      {
        "date": "2023-12-15",
        "close": 5068.5,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 5036.0,
        "volume": 6469
      },
      {
        "date": "2023-12-29",
        "close": 5162.5,
        "volume": 168
      },
      {
        "date": "2024-01-05",
        "close": 5062.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5019.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4893.5,
        "volume": 7039
      },
      {
        "date": "2024-01-26",
        "close": 4993.75,
        "volume": 363
      },
      {
        "date": "2024-02-02",
        "close": 4968.5,
        "volume": 3531
      },
      {
        "date": "2024-02-09",
        "close": 5078.0,
        "volume": 2846
      },
      {
        "date": "2024-02-16",
        "close": 5182.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5209.5,
        "volume": 1328
      },
      {
        "date": "2024-03-01",
        "close": 5227.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5228.0,
        "volume": 249
      },
      {
        "date": "2024-03-15",
        "close": 5237.5,
        "volume": 6546
      },
      {
        "date": "2024-03-22",
        "close": 5301.5,
        "volume": 1684
      },
      {
        "date": "2024-03-29",
        "close": 5321.0,
        "volume": 1996
      },
      {
        "date": "2024-04-05",
        "close": 5327.5,
        "volume": 1378
      },
      {
        "date": "2024-04-12",
        "close": 5325.5,
        "volume": 4330
      },
      {
        "date": "2024-04-19",
        "close": 5218.0,
        "volume": 5188
      },
      {
        "date": "2024-04-26",
        "close": 5384.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5522.0,
        "volume": 76
      },
      {
        "date": "2024-05-10",
        "close": 5565.5,
        "volume": 2479
      },
      {
        "date": "2024-05-17",
        "close": 5672.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5559.0,
        "volume": 240
      },
      {
        "date": "2024-05-31",
        "close": 5400.0,
        "volume": 1838
      },
      {
        "date": "2024-06-07",
        "close": 5529.0,
        "volume": 397
      },
      {
        "date": "2024-06-14",
        "close": 5577.0,
        "volume": 3594
      },
      {
        "date": "2024-06-21",
        "close": 5648.0,
        "volume": 802
      },
      {
        "date": "2024-06-28",
        "close": 5660.5,
        "volume": 3365
      },
      {
        "date": "2024-07-05",
        "close": 5683.0,
        "volume": 412
      },
      {
        "date": "2024-07-12",
        "close": 5753.5,
        "volume": 132
      },
      {
        "date": "2024-07-19",
        "close": 5548.5,
        "volume": 349
      },
      {
        "date": "2024-07-26",
        "close": 5509.5,
        "volume": 797
      },
      {
        "date": "2024-08-02",
        "close": 5408.5,
        "volume": 2087
      },
      {
        "date": "2024-08-09",
        "close": 5479.5,
        "volume": 486
      },
      {
        "date": "2024-08-16",
        "close": 5586.5,
        "volume": 636
      },
      {
        "date": "2024-08-23",
        "close": 5576.0,
        "volume": 26360
      },
      {
        "date": "2024-08-30",
        "close": 5554.5,
        "volume": 36659
      },
      {
        "date": "2024-09-06",
        "close": 5372.0,
        "volume": 8870
      },
      {
        "date": "2024-09-13",
        "close": 5525.0,
        "volume": 4362
      },
      {
        "date": "2024-09-20",
        "close": 5574.5,
        "volume": 518
      },
      {
        "date": "2024-09-27",
        "close": 5912.0,
        "volume": 1249
      },
      {
        "date": "2024-10-04",
        "close": 6060.0,
        "volume": 4128
      },
      {
        "date": "2024-10-11",
        "close": 6005.0,
        "volume": 1313
      },
      {
        "date": "2024-10-18",
        "close": 5974.5,
        "volume": 1703
      },
      {
        "date": "2024-10-25",
        "close": 5896.0,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 5829.5,
        "volume": 1552
      },
      {
        "date": "2024-11-08",
        "close": 5840.0,
        "volume": 4615
      },
      {
        "date": "2024-11-15",
        "close": 5766.0,
        "volume": 1974
      },
      {
        "date": "2024-11-22",
        "close": 5857.5,
        "volume": 1101
      },
      {
        "date": "2024-11-29",
        "close": 5799.0,
        "volume": 3259
      },
      {
        "date": "2024-12-06",
        "close": 5828.5,
        "volume": 4090
      },
      {
        "date": "2024-12-13",
        "close": 5887.0,
        "volume": 3325
      },
      {
        "date": "2024-12-20",
        "close": 5769.5,
        "volume": 6553
      },
      {
        "date": "2024-12-27",
        "close": 5793.0,
        "volume": 5410
      },
      {
        "date": "2025-01-03",
        "close": 5850.5,
        "volume": 2725
      },
      {
        "date": "2025-01-10",
        "close": 5784.5,
        "volume": 12542
      },
      {
        "date": "2025-01-17",
        "close": 5946.0,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 5914.5,
        "volume": 13638
      },
      {
        "date": "2025-01-31",
        "close": 5951.0,
        "volume": 3910
      },
      {
        "date": "2025-02-07",
        "close": 5958.0,
        "volume": 1379
      },
      {
        "date": "2025-02-14",
        "close": 5987.0,
        "volume": 3485
      },
      {
        "date": "2025-02-21",
        "close": 6069.5,
        "volume": 3403
      },
      {
        "date": "2025-02-28",
        "close": 5816.5,
        "volume": 11051
      },
      {
        "date": "2025-03-07",
        "close": 5778.0,
        "volume": 10717
      },
      {
        "date": "2025-03-14",
        "close": 5776.5,
        "volume": 3286
      },
      {
        "date": "2025-03-21",
        "close": 5821.5,
        "volume": 5518
      },
      {
        "date": "2025-03-28",
        "close": 5716.5,
        "volume": 11359
      },
      {
        "date": "2025-04-04",
        "close": 5290.0,
        "volume": 885
      },
      {
        "date": "2025-04-11",
        "close": 5286.0,
        "volume": 5170
      },
      {
        "date": "2025-04-18",
        "close": 5369.0,
        "volume": 3374
      },
      {
        "date": "2025-04-25",
        "close": 5477.0,
        "volume": 8802
      },
      {
        "date": "2025-05-02",
        "close": 5730.0,
        "volume": 3731
      },
      {
        "date": "2025-05-09",
        "close": 5718.0,
        "volume": 2312
      },
      {
        "date": "2025-05-16",
        "close": 5899.5,
        "volume": 5863
      },
      {
        "date": "2025-05-23",
        "close": 5795.5,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 5751.0,
        "volume": 1807
      },
      {
        "date": "2025-06-06",
        "close": 5903.5,
        "volume": 3226
      },
      {
        "date": "2025-06-13",
        "close": 5931.0,
        "volume": 10729
      },
      {
        "date": "2025-06-20",
        "close": 5931.5,
        "volume": 1065
      },
      {
        "date": "2025-06-27",
        "close": 6044.0,
        "volume": 989
      },
      {
        "date": "2025-07-04",
        "close": 6067.5,
        "volume": 3988
      },
      {
        "date": "2025-07-11",
        "close": 6160.5,
        "volume": 1158
      },
      {
        "date": "2025-07-18",
        "close": 6314.0,
        "volume": 2630
      },
      {
        "date": "2025-07-25",
        "close": 6340.5,
        "volume": 452
      },
      {
        "date": "2025-08-01",
        "close": 6251.5,
        "volume": 14690
      },
      {
        "date": "2025-08-08",
        "close": 6301.0,
        "volume": 2616
      },
      {
        "date": "2025-08-15",
        "close": 6318.0,
        "volume": 30482
      },
      {
        "date": "2025-08-22",
        "close": 6417.5,
        "volume": 4865
      },
      {
        "date": "2025-08-29",
        "close": 6330.5,
        "volume": 8101
      },
      {
        "date": "2025-09-05",
        "close": 6375.5,
        "volume": 2852
      },
      {
        "date": "2025-09-12",
        "close": 6615.5,
        "volume": 8238
      },
      {
        "date": "2025-09-19",
        "close": 6710.0,
        "volume": 5561
      },
      {
        "date": "2025-09-26",
        "close": 6660.0,
        "volume": 9384
      },
      {
        "date": "2025-10-03",
        "close": 6865.5,
        "volume": 2057
      },
      {
        "date": "2025-10-10",
        "close": 6716.5,
        "volume": 2222
      },
      {
        "date": "2025-10-17",
        "close": 6830.0,
        "volume": 5601
      },
      {
        "date": "2025-10-24",
        "close": 8000.290039,
        "volume": 1670
      },
      {
        "date": "2025-10-31",
        "close": 7118.5,
        "volume": 9602
      },
      {
        "date": "2025-11-07",
        "close": 6937.5,
        "volume": 958
      },
      {
        "date": "2025-11-14",
        "close": 7086.0,
        "volume": 794
      },
      {
        "date": "2025-11-21",
        "close": 6786.5,
        "volume": 3215
      },
      {
        "date": "2025-11-28",
        "close": 6915.5,
        "volume": 24286
      },
      {
        "date": "2025-12-05",
        "close": 6933.0,
        "volume": 1206
      },
      {
        "date": "2025-12-12",
        "close": 6840.0,
        "volume": 822
      },
      {
        "date": "2025-12-19",
        "close": 6865.0,
        "volume": 2824
      },
      {
        "date": "2025-12-26",
        "close": 6876.0,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 7075.0,
        "volume": 1220
      },
      {
        "date": "2026-01-09",
        "close": 7233.5,
        "volume": 2794
      },
      {
        "date": "2026-01-16",
        "close": 7326.0,
        "volume": 1077
      },
      {
        "date": "2026-01-23",
        "close": 7310.5,
        "volume": 1613
      },
      {
        "date": "2026-01-30",
        "close": 7335.0,
        "volume": 1775
      },
      {
        "date": "2026-02-06",
        "close": 7410.0,
        "volume": 2371
      },
      {
        "date": "2026-02-13",
        "close": 7589.0,
        "volume": 12067
      },
      {
        "date": "2026-02-20",
        "close": 7812.0,
        "volume": 1626
      },
      {
        "date": "2026-02-27",
        "close": 7915.5,
        "volume": 4403
      },
      {
        "date": "2026-03-06",
        "close": 7370.5,
        "volume": 6342
      },
      {
        "date": "2026-03-13",
        "close": 7375.0,
        "volume": 4864
      },
      {
        "date": "2026-03-20",
        "close": 7232.0,
        "volume": 1330
      },
      {
        "date": "2026-03-27",
        "close": 7105.5,
        "volume": 2717
      },
      {
        "date": "2026-04-03",
        "close": 7267.0,
        "volume": 8313
      },
      {
        "date": "2026-04-10",
        "close": 7657.5,
        "volume": 4314
      },
      {
        "date": "2026-04-17",
        "close": 7992.0,
        "volume": 5464
      },
      {
        "date": "2026-04-24",
        "close": 8002.0,
        "volume": 4057
      },
      {
        "date": "2026-05-01",
        "close": 8054.0,
        "volume": 1749
      },
      {
        "date": "2026-05-08",
        "close": 8477.0,
        "volume": 9441
      },
      {
        "date": "2026-05-15",
        "close": 8399.5,
        "volume": 2360
      },
      {
        "date": "2026-05-22",
        "close": 8395.0,
        "volume": 8295
      },
      {
        "date": "2026-05-29",
        "close": 8718.5,
        "volume": 4919
      },
      {
        "date": "2026-06-05",
        "close": 8434.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 8654.5,
        "volume": 262
      },
      {
        "date": "2026-06-19",
        "close": 9059.0,
        "volume": 59
      },
      {
        "date": "2026-06-26",
        "close": 8739.5,
        "volume": 236
      },
      {
        "date": "2026-07-03",
        "close": 8696.5,
        "volume": 29
      },
      {
        "date": "2026-07-10",
        "close": 8583.5,
        "volume": 793
      },
      {
        "date": "2026-07-17",
        "close": 8121.5,
        "volume": 1054
      },
      {
        "date": "2026-07-24",
        "close": 8286.5,
        "volume": 1845
      },
      {
        "date": "2026-07-31",
        "close": 8215.0,
        "volume": 4927
      },
      {
        "date": "2026-08-07",
        "close": 8399.0,
        "volume": 5078
      }
    ],
    "sharemaestro_context": {
      "trend": 7997.75,
      "fair_value": 6186.432949,
      "market_activity": 15.18334,
      "market_dynamics": -0.688885,
      "relative_strength": 3.425554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001139,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.003242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.077186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.017228
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.010349
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011437
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.014556
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.032494
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.093439
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000756
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564351
      }
    ]
  }
}