{
  "ticker": {
    "uuid": "ff86aa5f-63ab-4e28-9594-5d48f939d575",
    "symbol": "V3NM",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.43193,
    "boundary_margin": 0.221757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144373,
    "volatility_stability": 0.9726,
    "risk_context": 0.6927,
    "current_regime": {
      "move": 0.420889,
      "interruption": -0.09921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.813138,
        "direction_boundary": 3.984662,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115384
      },
      {
        "date": "2023-08-25",
        "close": 3.888647,
        "direction_boundary": 3.879055,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2023-09-01",
        "close": 4.016766,
        "direction_boundary": 3.839993,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2023-09-08",
        "close": 4.005318,
        "direction_boundary": 3.898343,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2023-09-15",
        "close": 4.021667,
        "direction_boundary": 3.740522,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2023-09-22",
        "close": 3.962073,
        "direction_boundary": 3.734488,
        "core_momentum": 0.060941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2023-09-29",
        "close": 3.954745,
        "direction_boundary": 3.6546,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2023-10-06",
        "close": 3.910049,
        "direction_boundary": 3.642774,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2023-10-13",
        "close": 3.984054,
        "direction_boundary": 3.566265,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2023-10-20",
        "close": 3.877809,
        "direction_boundary": 3.607295,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2023-10-27",
        "close": 3.803804,
        "direction_boundary": 3.654359,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118491
      },
      {
        "date": "2023-11-03",
        "close": 3.941556,
        "direction_boundary": 3.606812,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126796
      },
      {
        "date": "2023-11-10",
        "close": 4.010188,
        "direction_boundary": 3.686217,
        "core_momentum": 0.087887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2023-11-17",
        "close": 4.073935,
        "direction_boundary": 3.636016,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2023-11-24",
        "close": 4.05928,
        "direction_boundary": 3.646153,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2023-12-01",
        "close": 4.07076,
        "direction_boundary": 3.629499,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2023-12-08",
        "close": 4.142078,
        "direction_boundary": 3.542611,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2023-12-15",
        "close": 4.228469,
        "direction_boundary": 3.461107,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2023-12-22",
        "close": 4.245858,
        "direction_boundary": 3.466432,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2023-12-29",
        "close": 4.282593,
        "direction_boundary": 3.464738,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-01-05",
        "close": 4.189775,
        "direction_boundary": 3.498628,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2024-01-12",
        "close": 4.262022,
        "direction_boundary": 3.576573,
        "core_momentum": 0.19165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2024-01-19",
        "close": 4.31639,
        "direction_boundary": 3.504195,
        "core_momentum": 0.231778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-01-26",
        "close": 4.386187,
        "direction_boundary": 3.628135,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2024-02-02",
        "close": 4.444718,
        "direction_boundary": 3.860279,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2024-02-09",
        "close": 4.521372,
        "direction_boundary": 3.749896,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-02-16",
        "close": 4.555658,
        "direction_boundary": 3.760789,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-02-23",
        "close": 4.563985,
        "direction_boundary": 3.687926,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-03-01",
        "close": 4.608312,
        "direction_boundary": 3.73053,
        "core_momentum": 0.235297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105566
      },
      {
        "date": "2024-03-08",
        "close": 4.560557,
        "direction_boundary": 3.601507,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-03-15",
        "close": 4.548287,
        "direction_boundary": 3.578632,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107765
      },
      {
        "date": "2024-03-22",
        "close": 4.707656,
        "direction_boundary": 3.574989,
        "core_momentum": 0.316831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-03-29",
        "close": 4.714286,
        "direction_boundary": 3.669215,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111029
      },
      {
        "date": "2024-04-05",
        "close": 4.649951,
        "direction_boundary": 3.628416,
        "core_momentum": 0.281537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2024-04-12",
        "close": 4.670823,
        "direction_boundary": 3.676986,
        "core_momentum": 0.270286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2024-04-19",
        "close": 4.523486,
        "direction_boundary": 3.680143,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2024-04-26",
        "close": 4.612624,
        "direction_boundary": 3.649058,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2024-05-03",
        "close": 4.60182,
        "direction_boundary": 3.625016,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-05-10",
        "close": 4.699061,
        "direction_boundary": 3.675771,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102936
      },
      {
        "date": "2024-05-17",
        "close": 4.70692,
        "direction_boundary": 3.75227,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2024-05-24",
        "close": 4.701518,
        "direction_boundary": 3.799139,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2024-05-31",
        "close": 4.614098,
        "direction_boundary": 3.841395,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2024-06-07",
        "close": 4.749893,
        "direction_boundary": 3.823667,
        "core_momentum": 0.242235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-06-14",
        "close": 4.830566,
        "direction_boundary": 3.867212,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2024-06-21",
        "close": 4.885689,
        "direction_boundary": 3.829215,
        "core_momentum": 0.275898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2024-06-28",
        "close": 4.923339,
        "direction_boundary": 3.920068,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-07-05",
        "close": 4.908821,
        "direction_boundary": 3.855521,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2024-07-12",
        "close": 4.925554,
        "direction_boundary": 3.874519,
        "core_momentum": 0.271269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102836
      },
      {
        "date": "2024-07-19",
        "close": 4.836226,
        "direction_boundary": 3.980717,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-07-26",
        "close": 4.797591,
        "direction_boundary": 4.006049,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107378
      },
      {
        "date": "2024-08-02",
        "close": 4.679473,
        "direction_boundary": 3.976576,
        "core_momentum": 0.176759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2024-08-09",
        "close": 4.701866,
        "direction_boundary": 3.918119,
        "core_momentum": 0.200031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2024-08-16",
        "close": 4.855422,
        "direction_boundary": 3.813138,
        "core_momentum": 0.27334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2024-08-23",
        "close": 4.829582,
        "direction_boundary": 3.888647,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2024-08-30",
        "close": 4.820477,
        "direction_boundary": 4.016766,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2024-09-06",
        "close": 4.656834,
        "direction_boundary": 4.005318,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128287
      },
      {
        "date": "2024-09-13",
        "close": 4.856474,
        "direction_boundary": 4.021667,
        "core_momentum": 0.207577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2024-09-20",
        "close": 4.860421,
        "direction_boundary": 3.962073,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132482
      },
      {
        "date": "2024-09-27",
        "close": 4.875468,
        "direction_boundary": 3.954745,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132507
      },
      {
        "date": "2024-10-04",
        "close": 4.928746,
        "direction_boundary": 3.910049,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-10-11",
        "close": 5.034317,
        "direction_boundary": 3.984054,
        "core_momentum": 0.263617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2024-10-18",
        "close": 5.096967,
        "direction_boundary": 3.877809,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2024-10-25",
        "close": 5.098447,
        "direction_boundary": 3.803804,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-11-01",
        "close": 5.041716,
        "direction_boundary": 3.941556,
        "core_momentum": 0.279118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-11-08",
        "close": 5.286402,
        "direction_boundary": 4.010188,
        "core_momentum": 0.318243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2024-11-15",
        "close": 5.299721,
        "direction_boundary": 4.073935,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2024-11-22",
        "close": 5.432917,
        "direction_boundary": 4.05928,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-11-29",
        "close": 5.428478,
        "direction_boundary": 4.07076,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      },
      {
        "date": "2024-12-06",
        "close": 5.489649,
        "direction_boundary": 4.142078,
        "core_momentum": 0.325337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131144
      },
      {
        "date": "2024-12-13",
        "close": 5.501009,
        "direction_boundary": 4.228469,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2024-12-20",
        "close": 5.429317,
        "direction_boundary": 4.245858,
        "core_momentum": 0.278733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-12-27",
        "close": 5.432284,
        "direction_boundary": 4.282593,
        "core_momentum": 0.268457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2025-01-03",
        "close": 5.463927,
        "direction_boundary": 4.189775,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2025-01-10",
        "close": 5.459972,
        "direction_boundary": 4.262022,
        "core_momentum": 0.281076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2025-01-17",
        "close": 5.638461,
        "direction_boundary": 4.31639,
        "core_momentum": 0.306291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2025-01-24",
        "close": 5.617694,
        "direction_boundary": 4.386187,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2025-01-31",
        "close": 5.652305,
        "direction_boundary": 4.444718,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2025-02-07",
        "close": 5.589512,
        "direction_boundary": 4.521372,
        "core_momentum": 0.236242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-02-14",
        "close": 5.567756,
        "direction_boundary": 4.555658,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2025-02-21",
        "close": 5.502492,
        "direction_boundary": 4.563985,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2025-02-28",
        "close": 5.310654,
        "direction_boundary": 4.608312,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136234
      },
      {
        "date": "2025-03-07",
        "close": 4.997681,
        "direction_boundary": 4.560557,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154566
      },
      {
        "date": "2025-03-14",
        "close": 4.9161,
        "direction_boundary": 4.548287,
        "core_momentum": 0.080868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145879
      },
      {
        "date": "2025-03-21",
        "close": 4.953969,
        "direction_boundary": 4.707656,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146221
      },
      {
        "date": "2025-03-28",
        "close": 4.877134,
        "direction_boundary": 4.714286,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147912
      },
      {
        "date": "2025-04-04",
        "close": 4.527156,
        "direction_boundary": 4.649951,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179376
      },
      {
        "date": "2025-04-11",
        "close": 4.545993,
        "direction_boundary": 4.670823,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2025-04-18",
        "close": 4.500387,
        "direction_boundary": 4.523486,
        "core_momentum": -0.005106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2025-04-25",
        "close": 4.670667,
        "direction_boundary": 4.612624,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184208
      },
      {
        "date": "2025-05-02",
        "close": 4.842929,
        "direction_boundary": 4.60182,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2025-05-09",
        "close": 4.846895,
        "direction_boundary": 4.699061,
        "core_momentum": 0.03146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1784
      },
      {
        "date": "2025-05-16",
        "close": 5.095994,
        "direction_boundary": 4.70692,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2025-05-23",
        "close": 4.896963,
        "direction_boundary": 4.701518,
        "core_momentum": 0.041571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196288
      },
      {
        "date": "2025-05-30",
        "close": 5.00032,
        "direction_boundary": 4.614098,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199276
      },
      {
        "date": "2025-06-06",
        "close": 5.070216,
        "direction_boundary": 4.749893,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199695
      },
      {
        "date": "2025-06-13",
        "close": 5.046422,
        "direction_boundary": 4.830566,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199569
      },
      {
        "date": "2025-06-20",
        "close": 5.06026,
        "direction_boundary": 4.885689,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199222
      },
      {
        "date": "2025-06-27",
        "close": 5.153178,
        "direction_boundary": 4.923339,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201292
      },
      {
        "date": "2025-07-04",
        "close": 5.238144,
        "direction_boundary": 4.908821,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202639
      },
      {
        "date": "2025-07-11",
        "close": 5.296777,
        "direction_boundary": 4.925554,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20341
      },
      {
        "date": "2025-07-18",
        "close": 5.356403,
        "direction_boundary": 4.836226,
        "core_momentum": 0.107558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198557
      },
      {
        "date": "2025-07-25",
        "close": 5.433917,
        "direction_boundary": 4.797591,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2025-08-01",
        "close": 5.371807,
        "direction_boundary": 4.679473,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200007
      },
      {
        "date": "2025-08-08",
        "close": 5.43193,
        "direction_boundary": 4.701866,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200343
      },
      {
        "date": "2025-08-15",
        "close": 5.458264,
        "direction_boundary": 4.855422,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2025-08-22",
        "close": 5.493046,
        "direction_boundary": 4.829582,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2025-08-29",
        "close": 5.491555,
        "direction_boundary": 4.820477,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2025-09-05",
        "close": 5.5164,
        "direction_boundary": 4.656834,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2025-09-12",
        "close": 5.603354,
        "direction_boundary": 4.856474,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2025-09-19",
        "close": 5.690948,
        "direction_boundary": 4.860421,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2025-09-26",
        "close": 5.676013,
        "direction_boundary": 4.875468,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2025-10-03",
        "close": 5.763635,
        "direction_boundary": 4.928746,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2025-10-10",
        "close": 5.720322,
        "direction_boundary": 5.034317,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2025-10-17",
        "close": 5.678502,
        "direction_boundary": 5.096967,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1233
      },
      {
        "date": "2025-10-24",
        "close": 5.80197,
        "direction_boundary": 5.098447,
        "core_momentum": 0.137988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2025-10-31",
        "close": 5.998621,
        "direction_boundary": 5.041716,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2025-11-07",
        "close": 5.789025,
        "direction_boundary": 5.286402,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2025-11-14",
        "close": 5.889094,
        "direction_boundary": 5.299721,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2025-11-21",
        "close": 5.74621,
        "direction_boundary": 5.432917,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2025-11-28",
        "close": 5.932905,
        "direction_boundary": 5.428478,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2025-12-05",
        "close": 5.936389,
        "direction_boundary": 5.489649,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2025-12-12",
        "close": 5.880132,
        "direction_boundary": 5.501009,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2025-12-19",
        "close": 5.884269,
        "direction_boundary": 5.429317,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2025-12-26",
        "close": 5.893747,
        "direction_boundary": 5.432284,
        "core_momentum": 0.084948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2026-01-02",
        "close": 5.838377,
        "direction_boundary": 5.463927,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2026-01-09",
        "close": 5.979048,
        "direction_boundary": 5.459972,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2026-01-16",
        "close": 5.957598,
        "direction_boundary": 5.638461,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-01-23",
        "close": 5.860325,
        "direction_boundary": 5.617694,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2026-01-30",
        "close": 5.778516,
        "direction_boundary": 5.652305,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116878
      },
      {
        "date": "2026-02-06",
        "close": 5.750581,
        "direction_boundary": 5.589512,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116703
      },
      {
        "date": "2026-02-13",
        "close": 5.690721,
        "direction_boundary": 5.567756,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117932
      },
      {
        "date": "2026-02-20",
        "close": 5.783504,
        "direction_boundary": 5.502492,
        "core_momentum": 0.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2026-02-27",
        "close": 5.783504,
        "direction_boundary": 5.310654,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119489
      },
      {
        "date": "2026-03-06",
        "close": 5.800964,
        "direction_boundary": 4.997681,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119444
      },
      {
        "date": "2026-03-13",
        "close": 5.666278,
        "direction_boundary": 4.9161,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122745
      },
      {
        "date": "2026-03-20",
        "close": 5.5385,
        "direction_boundary": 4.953969,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124814
      },
      {
        "date": "2026-03-27",
        "close": 5.4035,
        "direction_boundary": 4.877134,
        "core_momentum": 0.107925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129047
      },
      {
        "date": "2026-04-03",
        "close": 5.598,
        "direction_boundary": 4.527156,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137133
      },
      {
        "date": "2026-04-10",
        "close": 5.742,
        "direction_boundary": 4.545993,
        "core_momentum": 0.26309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141584
      },
      {
        "date": "2026-04-17",
        "close": 6.0225,
        "direction_boundary": 4.500387,
        "core_momentum": 0.338218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2026-04-24",
        "close": 6.032575,
        "direction_boundary": 4.670667,
        "core_momentum": 0.291587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2026-05-01",
        "close": 6.076,
        "direction_boundary": 4.842929,
        "core_momentum": 0.254613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2026-05-08",
        "close": 6.210223,
        "direction_boundary": 4.846895,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 5.095994,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2026-05-22",
        "close": 6.4015,
        "direction_boundary": 4.896963,
        "core_momentum": 0.307239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2026-05-29",
        "close": 6.482685,
        "direction_boundary": 5.00032,
        "core_momentum": 0.296454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2026-06-05",
        "close": 6.428292,
        "direction_boundary": 5.070216,
        "core_momentum": 0.267854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-06-12",
        "close": 6.378391,
        "direction_boundary": 5.046422,
        "core_momentum": 0.263943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2026-06-19",
        "close": 6.5265,
        "direction_boundary": 5.06026,
        "core_momentum": 0.289756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2026-06-26",
        "close": 6.413,
        "direction_boundary": 5.153178,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2026-07-03",
        "close": 6.4775,
        "direction_boundary": 5.238144,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136998
      },
      {
        "date": "2026-07-10",
        "close": 6.493,
        "direction_boundary": 5.296777,
        "core_momentum": 0.22584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13399
      },
      {
        "date": "2026-07-17",
        "close": 6.3955,
        "direction_boundary": 5.356403,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-07-24",
        "close": 6.3975,
        "direction_boundary": 5.433917,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2026-07-31",
        "close": 6.3355,
        "direction_boundary": 5.371807,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2026-08-07",
        "close": 6.6365,
        "direction_boundary": 5.43193,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.813138,
        "volume": 47804
      },
      {
        "date": "2023-08-25",
        "close": 3.888647,
        "volume": 390729
      },
      {
        "date": "2023-09-01",
        "close": 4.016766,
        "volume": 135906
      },
      {
        "date": "2023-09-08",
        "close": 4.005318,
        "volume": 44028
      },
      {
        "date": "2023-09-15",
        "close": 4.021667,
        "volume": 29787
      },
      {
        "date": "2023-09-22",
        "close": 3.962073,
        "volume": 33643
      },
      {
        "date": "2023-09-29",
        "close": 3.954745,
        "volume": 42786
      },
      {
        "date": "2023-10-06",
        "close": 3.910049,
        "volume": 158340
      },
      {
        "date": "2023-10-13",
        "close": 3.984054,
        "volume": 127787
      },
      {
        "date": "2023-10-20",
        "close": 3.877809,
        "volume": 135745
      },
      {
        "date": "2023-10-27",
        "close": 3.803804,
        "volume": 138592
      },
      {
        "date": "2023-11-03",
        "close": 3.941556,
        "volume": 60905
      },
      {
        "date": "2023-11-10",
        "close": 4.010188,
        "volume": 59347
      },
      {
        "date": "2023-11-17",
        "close": 4.073935,
        "volume": 55982
      },
      {
        "date": "2023-11-24",
        "close": 4.05928,
        "volume": 40231
      },
      {
        "date": "2023-12-01",
        "close": 4.07076,
        "volume": 84585
      },
      {
        "date": "2023-12-08",
        "close": 4.142078,
        "volume": 55074
      },
      {
        "date": "2023-12-15",
        "close": 4.228469,
        "volume": 29976
      },
      {
        "date": "2023-12-22",
        "close": 4.245858,
        "volume": 37983
      },
      {
        "date": "2023-12-29",
        "close": 4.282593,
        "volume": 14917
      },
      {
        "date": "2024-01-05",
        "close": 4.189775,
        "volume": 40494
      },
      {
        "date": "2024-01-12",
        "close": 4.262022,
        "volume": 31189
      },
      {
        "date": "2024-01-19",
        "close": 4.31639,
        "volume": 50832
      },
      {
        "date": "2024-01-26",
        "close": 4.386187,
        "volume": 26290
      },
      {
        "date": "2024-02-02",
        "close": 4.444718,
        "volume": 176106
      },
      {
        "date": "2024-02-09",
        "close": 4.521372,
        "volume": 30361
      },
      {
        "date": "2024-02-16",
        "close": 4.555658,
        "volume": 20220
      },
      {
        "date": "2024-02-23",
        "close": 4.563985,
        "volume": 136231
      },
      {
        "date": "2024-03-01",
        "close": 4.608312,
        "volume": 62908
      },
      {
        "date": "2024-03-08",
        "close": 4.560557,
        "volume": 93190
      },
      {
        "date": "2024-03-15",
        "close": 4.548287,
        "volume": 42905
      },
      {
        "date": "2024-03-22",
        "close": 4.707656,
        "volume": 46275
      },
      {
        "date": "2024-03-29",
        "close": 4.714286,
        "volume": 26945
      },
      {
        "date": "2024-04-05",
        "close": 4.649951,
        "volume": 70914
      },
      {
        "date": "2024-04-12",
        "close": 4.670823,
        "volume": 84146
      },
      {
        "date": "2024-04-19",
        "close": 4.523486,
        "volume": 76108
      },
      {
        "date": "2024-04-26",
        "close": 4.612624,
        "volume": 112597
      },
      {
        "date": "2024-05-03",
        "close": 4.60182,
        "volume": 67958
      },
      {
        "date": "2024-05-10",
        "close": 4.699061,
        "volume": 54990
      },
      {
        "date": "2024-05-17",
        "close": 4.70692,
        "volume": 34413
      },
      {
        "date": "2024-05-24",
        "close": 4.701518,
        "volume": 48740
      },
      {
        "date": "2024-05-31",
        "close": 4.614098,
        "volume": 25092
      },
      {
        "date": "2024-06-07",
        "close": 4.749893,
        "volume": 18574
      },
      {
        "date": "2024-06-14",
        "close": 4.830566,
        "volume": 34087
      },
      {
        "date": "2024-06-21",
        "close": 4.885689,
        "volume": 86857
      },
      {
        "date": "2024-06-28",
        "close": 4.923339,
        "volume": 40424
      },
      {
        "date": "2024-07-05",
        "close": 4.908821,
        "volume": 67695
      },
      {
        "date": "2024-07-12",
        "close": 4.925554,
        "volume": 21561
      },
      {
        "date": "2024-07-19",
        "close": 4.836226,
        "volume": 76441
      },
      {
        "date": "2024-07-26",
        "close": 4.797591,
        "volume": 41069
      },
      {
        "date": "2024-08-02",
        "close": 4.679473,
        "volume": 57205
      },
      {
        "date": "2024-08-09",
        "close": 4.701866,
        "volume": 123394
      },
      {
        "date": "2024-08-16",
        "close": 4.855422,
        "volume": 17862
      },
      {
        "date": "2024-08-23",
        "close": 4.829582,
        "volume": 58301
      },
      {
        "date": "2024-08-30",
        "close": 4.820477,
        "volume": 10193
      },
      {
        "date": "2024-09-06",
        "close": 4.656834,
        "volume": 44756
      },
      {
        "date": "2024-09-13",
        "close": 4.856474,
        "volume": 62004
      },
      {
        "date": "2024-09-20",
        "close": 4.860421,
        "volume": 53235
      },
      {
        "date": "2024-09-27",
        "close": 4.875468,
        "volume": 36299
      },
      {
        "date": "2024-10-04",
        "close": 4.928746,
        "volume": 50654
      },
      {
        "date": "2024-10-11",
        "close": 5.034317,
        "volume": 135318
      },
      {
        "date": "2024-10-18",
        "close": 5.096967,
        "volume": 119404
      },
      {
        "date": "2024-10-25",
        "close": 5.098447,
        "volume": 78465
      },
      {
        "date": "2024-11-01",
        "close": 5.041716,
        "volume": 58121
      },
      {
        "date": "2024-11-08",
        "close": 5.286402,
        "volume": 131489
      },
      {
        "date": "2024-11-15",
        "close": 5.299721,
        "volume": 135385
      },
      {
        "date": "2024-11-22",
        "close": 5.432917,
        "volume": 66257
      },
      {
        "date": "2024-11-29",
        "close": 5.428478,
        "volume": 62067
      },
      {
        "date": "2024-12-06",
        "close": 5.489649,
        "volume": 67561
      },
      {
        "date": "2024-12-13",
        "close": 5.501009,
        "volume": 318322
      },
      {
        "date": "2024-12-20",
        "close": 5.429317,
        "volume": 47024
      },
      {
        "date": "2024-12-27",
        "close": 5.432284,
        "volume": 20530
      },
      {
        "date": "2025-01-03",
        "close": 5.463927,
        "volume": 54585
      },
      {
        "date": "2025-01-10",
        "close": 5.459972,
        "volume": 42945
      },
      {
        "date": "2025-01-17",
        "close": 5.638461,
        "volume": 91649
      },
      {
        "date": "2025-01-24",
        "close": 5.617694,
        "volume": 46498
      },
      {
        "date": "2025-01-31",
        "close": 5.652305,
        "volume": 105343
      },
      {
        "date": "2025-02-07",
        "close": 5.589512,
        "volume": 66321
      },
      {
        "date": "2025-02-14",
        "close": 5.567756,
        "volume": 49825
      },
      {
        "date": "2025-02-21",
        "close": 5.502492,
        "volume": 43739
      },
      {
        "date": "2025-02-28",
        "close": 5.310654,
        "volume": 51484
      },
      {
        "date": "2025-03-07",
        "close": 4.997681,
        "volume": 140935
      },
      {
        "date": "2025-03-14",
        "close": 4.9161,
        "volume": 108793
      },
      {
        "date": "2025-03-21",
        "close": 4.953969,
        "volume": 25367
      },
      {
        "date": "2025-03-28",
        "close": 4.877134,
        "volume": 60152
      },
      {
        "date": "2025-04-04",
        "close": 4.527156,
        "volume": 92637
      },
      {
        "date": "2025-04-11",
        "close": 4.545993,
        "volume": 98772
      },
      {
        "date": "2025-04-18",
        "close": 4.500387,
        "volume": 84879
      },
      {
        "date": "2025-04-25",
        "close": 4.670667,
        "volume": 40625
      },
      {
        "date": "2025-05-02",
        "close": 4.842929,
        "volume": 56042
      },
      {
        "date": "2025-05-09",
        "close": 4.846895,
        "volume": 84476
      },
      {
        "date": "2025-05-16",
        "close": 5.095994,
        "volume": 37841
      },
      {
        "date": "2025-05-23",
        "close": 4.896963,
        "volume": 56476
      },
      {
        "date": "2025-05-30",
        "close": 5.00032,
        "volume": 10891
      },
      {
        "date": "2025-06-06",
        "close": 5.070216,
        "volume": 15987
      },
      {
        "date": "2025-06-13",
        "close": 5.046422,
        "volume": 84804
      },
      {
        "date": "2025-06-20",
        "close": 5.06026,
        "volume": 37363
      },
      {
        "date": "2025-06-27",
        "close": 5.153178,
        "volume": 35996
      },
      {
        "date": "2025-07-04",
        "close": 5.238144,
        "volume": 35090
      },
      {
        "date": "2025-07-11",
        "close": 5.296777,
        "volume": 39454
      },
      {
        "date": "2025-07-18",
        "close": 5.356403,
        "volume": 60547
      },
      {
        "date": "2025-07-25",
        "close": 5.433917,
        "volume": 40238
      },
      {
        "date": "2025-08-01",
        "close": 5.371807,
        "volume": 38410
      },
      {
        "date": "2025-08-08",
        "close": 5.43193,
        "volume": 19605
      },
      {
        "date": "2025-08-15",
        "close": 5.458264,
        "volume": 23442
      },
      {
        "date": "2025-08-22",
        "close": 5.493046,
        "volume": 34816
      },
      {
        "date": "2025-08-29",
        "close": 5.491555,
        "volume": 7487
      },
      {
        "date": "2025-09-05",
        "close": 5.5164,
        "volume": 15807
      },
      {
        "date": "2025-09-12",
        "close": 5.603354,
        "volume": 9631
      },
      {
        "date": "2025-09-19",
        "close": 5.690948,
        "volume": 68547
      },
      {
        "date": "2025-09-26",
        "close": 5.676013,
        "volume": 26343
      },
      {
        "date": "2025-10-03",
        "close": 5.763635,
        "volume": 10178
      },
      {
        "date": "2025-10-10",
        "close": 5.720322,
        "volume": 36190
      },
      {
        "date": "2025-10-17",
        "close": 5.678502,
        "volume": 71111
      },
      {
        "date": "2025-10-24",
        "close": 5.80197,
        "volume": 25120
      },
      {
        "date": "2025-10-31",
        "close": 5.998621,
        "volume": 36235
      },
      {
        "date": "2025-11-07",
        "close": 5.789025,
        "volume": 30537
      },
      {
        "date": "2025-11-14",
        "close": 5.889094,
        "volume": 35312
      },
      {
        "date": "2025-11-21",
        "close": 5.74621,
        "volume": 41420
      },
      {
        "date": "2025-11-28",
        "close": 5.932905,
        "volume": 51560
      },
      {
        "date": "2025-12-05",
        "close": 5.936389,
        "volume": 8457
      },
      {
        "date": "2025-12-12",
        "close": 5.880132,
        "volume": 335535
      },
      {
        "date": "2025-12-19",
        "close": 5.884269,
        "volume": 23343
      },
      {
        "date": "2025-12-26",
        "close": 5.893747,
        "volume": 14310
      },
      {
        "date": "2026-01-02",
        "close": 5.838377,
        "volume": 17594
      },
      {
        "date": "2026-01-09",
        "close": 5.979048,
        "volume": 45724
      },
      {
        "date": "2026-01-16",
        "close": 5.957598,
        "volume": 27022
      },
      {
        "date": "2026-01-23",
        "close": 5.860325,
        "volume": 41528
      },
      {
        "date": "2026-01-30",
        "close": 5.778516,
        "volume": 57320
      },
      {
        "date": "2026-02-06",
        "close": 5.750581,
        "volume": 19039
      },
      {
        "date": "2026-02-13",
        "close": 5.690721,
        "volume": 16870
      },
      {
        "date": "2026-02-20",
        "close": 5.783504,
        "volume": 8660
      },
      {
        "date": "2026-02-27",
        "close": 5.783504,
        "volume": 26234
      },
      {
        "date": "2026-03-06",
        "close": 5.800964,
        "volume": 51767
      },
      {
        "date": "2026-03-13",
        "close": 5.666278,
        "volume": 82171
      },
      {
        "date": "2026-03-20",
        "close": 5.5385,
        "volume": 66508
      },
      {
        "date": "2026-03-27",
        "close": 5.4035,
        "volume": 48770
      },
      {
        "date": "2026-04-03",
        "close": 5.598,
        "volume": 119315
      },
      {
        "date": "2026-04-10",
        "close": 5.742,
        "volume": 71875
      },
      {
        "date": "2026-04-17",
        "close": 6.0225,
        "volume": 51770
      },
      {
        "date": "2026-04-24",
        "close": 6.032575,
        "volume": 19464
      },
      {
        "date": "2026-05-01",
        "close": 6.076,
        "volume": 29538
      },
      {
        "date": "2026-05-08",
        "close": 6.210223,
        "volume": 31204
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 20355
      },
      {
        "date": "2026-05-22",
        "close": 6.4015,
        "volume": 3128
      },
      {
        "date": "2026-05-29",
        "close": 6.482685,
        "volume": 50971
      },
      {
        "date": "2026-06-05",
        "close": 6.428292,
        "volume": 1428
      },
      {
        "date": "2026-06-12",
        "close": 6.378391,
        "volume": 3305
      },
      {
        "date": "2026-06-19",
        "close": 6.5265,
        "volume": 299
      },
      {
        "date": "2026-06-26",
        "close": 6.413,
        "volume": 5329
      },
      {
        "date": "2026-07-03",
        "close": 6.4775,
        "volume": 12522
      },
      {
        "date": "2026-07-10",
        "close": 6.493,
        "volume": 22626
      },
      {
        "date": "2026-07-17",
        "close": 6.3955,
        "volume": 166944
      },
      {
        "date": "2026-07-24",
        "close": 6.3975,
        "volume": 5135
      },
      {
        "date": "2026-07-31",
        "close": 6.3355,
        "volume": 30944
      },
      {
        "date": "2026-08-07",
        "close": 6.6365,
        "volume": 53525
      }
    ],
    "sharemaestro_context": {
      "trend": 6.081372,
      "fair_value": 5.160147,
      "market_activity": 33.364315,
      "market_dynamics": 0.27058,
      "relative_strength": 2.981812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019077,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037007,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058194,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.044336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254198
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005913
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420889
      }
    ]
  }
}