{
  "ticker": {
    "uuid": "ff881d4b-9085-4ce8-9412-a38dafff90af",
    "symbol": "ASOL",
    "name": "21Shares Solana Staking ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.986301,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.987297,
    "boundary_margin": -0.573985,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484365,
    "volatility_stability": 0.8835,
    "risk_context": 0.2065,
    "current_regime": {
      "move": -0.527127,
      "interruption": 0.25068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 94.256599,
        "direction_boundary": 12.2998,
        "core_momentum": 6.663263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623003
      },
      {
        "date": "2024-09-27",
        "close": 102.818703,
        "direction_boundary": 12.7618,
        "core_momentum": 7.056756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621821
      },
      {
        "date": "2024-10-04",
        "close": 90.693604,
        "direction_boundary": 14.6373,
        "core_momentum": 5.196061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637207
      },
      {
        "date": "2024-10-11",
        "close": 87.673103,
        "direction_boundary": 13.4794,
        "core_momentum": 5.504229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636536
      },
      {
        "date": "2024-10-18",
        "close": 97.276703,
        "direction_boundary": 15.5307,
        "core_momentum": 5.263511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628708
      },
      {
        "date": "2024-10-25",
        "close": 112.291298,
        "direction_boundary": 20.1758,
        "core_momentum": 4.565643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656686
      },
      {
        "date": "2024-11-01",
        "close": 106.911697,
        "direction_boundary": 25.1614,
        "core_momentum": 3.249036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661034
      },
      {
        "date": "2024-11-08",
        "close": 128.692093,
        "direction_boundary": 32.154301,
        "core_momentum": 3.002329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704271
      },
      {
        "date": "2024-11-15",
        "close": 135.052002,
        "direction_boundary": 34.887501,
        "core_momentum": 2.871071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680281
      },
      {
        "date": "2024-11-22",
        "close": 163.244904,
        "direction_boundary": 36.7542,
        "core_momentum": 3.441531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723582
      },
      {
        "date": "2024-11-29",
        "close": 156.489395,
        "direction_boundary": 38.323799,
        "core_momentum": 3.083348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72738
      },
      {
        "date": "2024-12-06",
        "close": 153.041794,
        "direction_boundary": 46.007401,
        "core_momentum": 2.32646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729123
      },
      {
        "date": "2024-12-13",
        "close": 142.129501,
        "direction_boundary": 47.759701,
        "core_momentum": 1.975929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69832
      },
      {
        "date": "2024-12-20",
        "close": 122.365097,
        "direction_boundary": 60.479198,
        "core_momentum": 1.023259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719006
      },
      {
        "date": "2024-12-27",
        "close": 118.057297,
        "direction_boundary": 66.818199,
        "core_momentum": 0.766843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715643
      },
      {
        "date": "2025-01-03",
        "close": 140.434296,
        "direction_boundary": 61.580601,
        "core_momentum": 1.280496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741933
      },
      {
        "date": "2025-01-10",
        "close": 119.543999,
        "direction_boundary": 59.8638,
        "core_momentum": 0.996933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782174
      },
      {
        "date": "2025-01-17",
        "close": 142.487305,
        "direction_boundary": 56.1819,
        "core_momentum": 1.536178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799551
      },
      {
        "date": "2025-01-24",
        "close": 170.283493,
        "direction_boundary": 58.854698,
        "core_momentum": 1.893286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812114
      },
      {
        "date": "2025-01-31",
        "close": 153.868301,
        "direction_boundary": 63.874401,
        "core_momentum": 1.40892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788243
      },
      {
        "date": "2025-02-07",
        "close": 127.530701,
        "direction_boundary": 66.402,
        "core_momentum": 0.920585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837513
      },
      {
        "date": "2025-02-14",
        "close": 123.130798,
        "direction_boundary": 69.359299,
        "core_momentum": 0.77526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82409
      },
      {
        "date": "2025-02-21",
        "close": 112.583702,
        "direction_boundary": 62.9263,
        "core_momentum": 0.789136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834071
      },
      {
        "date": "2025-02-28",
        "close": 93.794403,
        "direction_boundary": 80.920197,
        "core_momentum": 0.159098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867346
      },
      {
        "date": "2025-03-07",
        "close": 92.356796,
        "direction_boundary": 90.782799,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867689
      },
      {
        "date": "2025-03-14",
        "close": 85.743301,
        "direction_boundary": 113.408401,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873627
      },
      {
        "date": "2025-03-21",
        "close": 83.190002,
        "direction_boundary": 108.587898,
        "core_momentum": -0.233893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866274
      },
      {
        "date": "2025-03-28",
        "close": 84.167099,
        "direction_boundary": 118.914299,
        "core_momentum": -0.292204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856564
      },
      {
        "date": "2025-04-04",
        "close": 77.4506,
        "direction_boundary": 110.511497,
        "core_momentum": -0.299163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846882
      },
      {
        "date": "2025-04-11",
        "close": 72.138702,
        "direction_boundary": 106.071503,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850883
      },
      {
        "date": "2025-04-18",
        "close": 85.823898,
        "direction_boundary": 93.077499,
        "core_momentum": -0.077931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874333
      },
      {
        "date": "2025-04-25",
        "close": 99.7724,
        "direction_boundary": 90.357903,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87678
      },
      {
        "date": "2025-05-02",
        "close": 97.467796,
        "direction_boundary": 89.354599,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874889
      },
      {
        "date": "2025-05-09",
        "close": 110.280296,
        "direction_boundary": 93.665497,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852057
      },
      {
        "date": "2025-05-16",
        "close": 111.9701,
        "direction_boundary": 108.247002,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849083
      },
      {
        "date": "2025-05-23",
        "close": 118.514801,
        "direction_boundary": 106.260803,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806424
      },
      {
        "date": "2025-05-30",
        "close": 105.744003,
        "direction_boundary": 105.296303,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817812
      },
      {
        "date": "2025-06-06",
        "close": 98.614098,
        "direction_boundary": 107.740799,
        "core_momentum": -0.08471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821298
      },
      {
        "date": "2025-06-13",
        "close": 96.215698,
        "direction_boundary": 92.007004,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817281
      },
      {
        "date": "2025-06-20",
        "close": 93.671204,
        "direction_boundary": 83.498596,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794206
      },
      {
        "date": "2025-06-27",
        "close": 93.180603,
        "direction_boundary": 90.572502,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793369
      },
      {
        "date": "2025-07-04",
        "close": 99.074303,
        "direction_boundary": 85.031097,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756075
      },
      {
        "date": "2025-07-11",
        "close": 108.210297,
        "direction_boundary": 88.304001,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737517
      },
      {
        "date": "2025-07-18",
        "close": 115.313797,
        "direction_boundary": 100.141899,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698346
      },
      {
        "date": "2025-07-25",
        "close": 123.931503,
        "direction_boundary": 115.6194,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655924
      },
      {
        "date": "2025-08-01",
        "close": 109.677902,
        "direction_boundary": 98.005997,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662186
      },
      {
        "date": "2025-08-08",
        "close": 114.987297,
        "direction_boundary": 96.920403,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616814
      },
      {
        "date": "2025-08-15",
        "close": 128.348495,
        "direction_boundary": 87.372597,
        "core_momentum": 0.468979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634708
      },
      {
        "date": "2025-08-22",
        "close": 127.187798,
        "direction_boundary": 92.041298,
        "core_momentum": 0.381856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621264
      },
      {
        "date": "2025-08-29",
        "close": 137.082306,
        "direction_boundary": 85.058197,
        "core_momentum": 0.61163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5662
      },
      {
        "date": "2025-09-05",
        "close": 133.848999,
        "direction_boundary": 84.680702,
        "core_momentum": 0.580632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567213
      },
      {
        "date": "2025-09-12",
        "close": 156.874298,
        "direction_boundary": 86.8396,
        "core_momentum": 0.806483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586175
      },
      {
        "date": "2025-09-19",
        "close": 156.221207,
        "direction_boundary": 94.256599,
        "core_momentum": 0.657403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582524
      },
      {
        "date": "2025-09-26",
        "close": 132.136597,
        "direction_boundary": 102.818703,
        "core_momentum": 0.285142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640334
      },
      {
        "date": "2025-10-03",
        "close": 152.004303,
        "direction_boundary": 90.693604,
        "core_momentum": 0.67602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645068
      },
      {
        "date": "2025-10-10",
        "close": 140.168198,
        "direction_boundary": 87.673103,
        "core_momentum": 0.598759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648221
      },
      {
        "date": "2025-10-17",
        "close": 118.374001,
        "direction_boundary": 97.276703,
        "core_momentum": 0.216879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665544
      },
      {
        "date": "2025-10-24",
        "close": 125.528397,
        "direction_boundary": 112.291298,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639043
      },
      {
        "date": "2025-10-31",
        "close": 123.028297,
        "direction_boundary": 106.911697,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638731
      },
      {
        "date": "2025-11-07",
        "close": 103.593002,
        "direction_boundary": 128.692093,
        "core_momentum": -0.195032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663681
      },
      {
        "date": "2025-11-14",
        "close": 94.403198,
        "direction_boundary": 135.052002,
        "core_momentum": -0.300986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674781
      },
      {
        "date": "2025-11-21",
        "close": 82.440201,
        "direction_boundary": 163.244904,
        "core_momentum": -0.494991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691161
      },
      {
        "date": "2025-11-28",
        "close": 91.835197,
        "direction_boundary": 156.489395,
        "core_momentum": -0.413154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695415
      },
      {
        "date": "2025-12-05",
        "close": 87.955101,
        "direction_boundary": 153.041794,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691452
      },
      {
        "date": "2025-12-12",
        "close": 88.053101,
        "direction_boundary": 142.129501,
        "core_momentum": -0.380473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690868
      },
      {
        "date": "2025-12-19",
        "close": 83.415703,
        "direction_boundary": 122.365097,
        "core_momentum": -0.318305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693748
      },
      {
        "date": "2025-12-26",
        "close": 80.6045,
        "direction_boundary": 118.057297,
        "core_momentum": -0.317243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694981
      },
      {
        "date": "2026-01-02",
        "close": 83.099998,
        "direction_boundary": 140.434296,
        "core_momentum": -0.408264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690344
      },
      {
        "date": "2026-01-09",
        "close": 92.056,
        "direction_boundary": 119.543999,
        "core_momentum": -0.22994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694502
      },
      {
        "date": "2026-01-16",
        "close": 93.528603,
        "direction_boundary": 142.487305,
        "core_momentum": -0.3436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688033
      },
      {
        "date": "2026-01-23",
        "close": 84.306503,
        "direction_boundary": 170.283493,
        "core_momentum": -0.504905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690296
      },
      {
        "date": "2026-01-30",
        "close": 77.388199,
        "direction_boundary": 153.868301,
        "core_momentum": -0.497049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680719
      },
      {
        "date": "2026-02-06",
        "close": 56.817501,
        "direction_boundary": 127.530701,
        "core_momentum": -0.55448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788024
      },
      {
        "date": "2026-02-13",
        "close": 55.567299,
        "direction_boundary": 123.130798,
        "core_momentum": -0.548713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762971
      },
      {
        "date": "2026-02-20",
        "close": 55.347301,
        "direction_boundary": 112.583702,
        "core_momentum": -0.50839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763314
      },
      {
        "date": "2026-02-27",
        "close": 54.3927,
        "direction_boundary": 93.794403,
        "core_momentum": -0.420086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748035
      },
      {
        "date": "2026-03-06",
        "close": 58.513,
        "direction_boundary": 92.356796,
        "core_momentum": -0.366446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762979
      },
      {
        "date": "2026-03-13",
        "close": 57.073898,
        "direction_boundary": 85.743301,
        "core_momentum": -0.334363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712049
      },
      {
        "date": "2026-03-20",
        "close": 58.885601,
        "direction_boundary": 83.190002,
        "core_momentum": -0.292155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717179
      },
      {
        "date": "2026-03-27",
        "close": 54.7742,
        "direction_boundary": 84.167099,
        "core_momentum": -0.349221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694497
      },
      {
        "date": "2026-04-03",
        "close": 52.125702,
        "direction_boundary": 77.4506,
        "core_momentum": -0.326981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647719
      },
      {
        "date": "2026-04-10",
        "close": 55.121101,
        "direction_boundary": 72.138702,
        "core_momentum": -0.235901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658594
      },
      {
        "date": "2026-04-17",
        "close": 59.5947,
        "direction_boundary": 85.823898,
        "core_momentum": -0.305616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647752
      },
      {
        "date": "2026-04-24",
        "close": 57.099899,
        "direction_boundary": 99.7724,
        "core_momentum": -0.427698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636278
      },
      {
        "date": "2026-05-01",
        "close": 55.393501,
        "direction_boundary": 97.467796,
        "core_momentum": -0.431674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636109
      },
      {
        "date": "2026-05-08",
        "close": 58.793499,
        "direction_boundary": 110.280296,
        "core_momentum": -0.466872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613922
      },
      {
        "date": "2026-05-15",
        "close": 59.040199,
        "direction_boundary": 111.9701,
        "core_momentum": -0.472715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606145
      },
      {
        "date": "2026-05-22",
        "close": 57.544701,
        "direction_boundary": 118.514801,
        "core_momentum": -0.514451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582246
      },
      {
        "date": "2026-05-29",
        "close": 54.7799,
        "direction_boundary": 105.744003,
        "core_momentum": -0.481957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556751
      },
      {
        "date": "2026-06-05",
        "close": 42.883701,
        "direction_boundary": 98.614098,
        "core_momentum": -0.565136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637943
      },
      {
        "date": "2026-06-12",
        "close": 45.293598,
        "direction_boundary": 96.215698,
        "core_momentum": -0.529249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2026-06-19",
        "close": 45.831902,
        "direction_boundary": 93.671204,
        "core_momentum": -0.510715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647671
      },
      {
        "date": "2026-06-26",
        "close": 48.931999,
        "direction_boundary": 93.180603,
        "core_momentum": -0.474869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658877
      },
      {
        "date": "2026-07-03",
        "close": 53.633801,
        "direction_boundary": 99.074303,
        "core_momentum": -0.458651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673432
      },
      {
        "date": "2026-07-10",
        "close": 52.053398,
        "direction_boundary": 108.210297,
        "core_momentum": -0.518961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651223
      },
      {
        "date": "2026-07-17",
        "close": 49.3629,
        "direction_boundary": 115.313797,
        "core_momentum": -0.571925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650237
      },
      {
        "date": "2026-07-24",
        "close": 51.865101,
        "direction_boundary": 123.931503,
        "core_momentum": -0.581502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647617
      },
      {
        "date": "2026-07-31",
        "close": 49.5798,
        "direction_boundary": 109.677902,
        "core_momentum": -0.547951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641647
      },
      {
        "date": "2026-08-07",
        "close": 48.986301,
        "direction_boundary": 114.987297,
        "core_momentum": -0.573985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484365
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 12.2998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.7618,
        "volume": 8959
      },
      {
        "date": "2023-10-06",
        "close": 14.6373,
        "volume": 27346
      },
      {
        "date": "2023-10-13",
        "close": 13.4794,
        "volume": 52751
      },
      {
        "date": "2023-10-20",
        "close": 15.5307,
        "volume": 82631
      },
      {
        "date": "2023-10-27",
        "close": 20.1758,
        "volume": 3129
      },
      {
        "date": "2023-11-03",
        "close": 25.1614,
        "volume": 51738
      },
      {
        "date": "2023-11-10",
        "close": 32.154301,
        "volume": 2734
      },
      {
        "date": "2023-11-17",
        "close": 34.887501,
        "volume": 36298
      },
      {
        "date": "2023-11-24",
        "close": 36.7542,
        "volume": 1189
      },
      {
        "date": "2023-12-01",
        "close": 38.323799,
        "volume": 1105
      },
      {
        "date": "2023-12-08",
        "close": 46.007401,
        "volume": 25702
      },
      {
        "date": "2023-12-15",
        "close": 47.759701,
        "volume": 5426
      },
      {
        "date": "2023-12-22",
        "close": 60.479198,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 66.818199,
        "volume": 12393
      },
      {
        "date": "2024-01-05",
        "close": 61.580601,
        "volume": 6362
      },
      {
        "date": "2024-01-12",
        "close": 59.8638,
        "volume": 8687
      },
      {
        "date": "2024-01-19",
        "close": 56.1819,
        "volume": 13693
      },
      {
        "date": "2024-01-26",
        "close": 58.854698,
        "volume": 7386
      },
      {
        "date": "2024-02-02",
        "close": 63.874401,
        "volume": 13391
      },
      {
        "date": "2024-02-09",
        "close": 66.402,
        "volume": 7877
      },
      {
        "date": "2024-02-16",
        "close": 69.359299,
        "volume": 7832
      },
      {
        "date": "2024-02-23",
        "close": 62.9263,
        "volume": 2130
      },
      {
        "date": "2024-03-01",
        "close": 80.920197,
        "volume": 4407
      },
      {
        "date": "2024-03-08",
        "close": 90.782799,
        "volume": 24747
      },
      {
        "date": "2024-03-15",
        "close": 113.408401,
        "volume": 7952
      },
      {
        "date": "2024-03-22",
        "close": 108.587898,
        "volume": 11983
      },
      {
        "date": "2024-03-29",
        "close": 118.914299,
        "volume": 1585
      },
      {
        "date": "2024-04-05",
        "close": 110.511497,
        "volume": 1294
      },
      {
        "date": "2024-04-12",
        "close": 106.071503,
        "volume": 709
      },
      {
        "date": "2024-04-19",
        "close": 93.077499,
        "volume": 5795
      },
      {
        "date": "2024-04-26",
        "close": 90.357903,
        "volume": 1730
      },
      {
        "date": "2024-05-03",
        "close": 89.354599,
        "volume": 4147
      },
      {
        "date": "2024-05-10",
        "close": 93.665497,
        "volume": 1569
      },
      {
        "date": "2024-05-17",
        "close": 108.247002,
        "volume": 322
      },
      {
        "date": "2024-05-24",
        "close": 106.260803,
        "volume": 1761
      },
      {
        "date": "2024-05-31",
        "close": 105.296303,
        "volume": 463
      },
      {
        "date": "2024-06-07",
        "close": 107.740799,
        "volume": 211
      },
      {
        "date": "2024-06-14",
        "close": 92.007004,
        "volume": 1212
      },
      {
        "date": "2024-06-21",
        "close": 83.498596,
        "volume": 2302
      },
      {
        "date": "2024-06-28",
        "close": 90.572502,
        "volume": 1778
      },
      {
        "date": "2024-07-05",
        "close": 85.031097,
        "volume": 543
      },
      {
        "date": "2024-07-12",
        "close": 88.304001,
        "volume": 1563
      },
      {
        "date": "2024-07-19",
        "close": 100.141899,
        "volume": 1998
      },
      {
        "date": "2024-07-26",
        "close": 115.6194,
        "volume": 2330
      },
      {
        "date": "2024-08-02",
        "close": 98.005997,
        "volume": 2113
      },
      {
        "date": "2024-08-09",
        "close": 96.920403,
        "volume": 6362
      },
      {
        "date": "2024-08-16",
        "close": 87.372597,
        "volume": 222
      },
      {
        "date": "2024-08-23",
        "close": 92.041298,
        "volume": 386
      },
      {
        "date": "2024-08-30",
        "close": 85.058197,
        "volume": 611
      },
      {
        "date": "2024-09-06",
        "close": 84.680702,
        "volume": 1349
      },
      {
        "date": "2024-09-13",
        "close": 86.8396,
        "volume": 578
      },
      {
        "date": "2024-09-20",
        "close": 94.256599,
        "volume": 231
      },
      {
        "date": "2024-09-27",
        "close": 102.818703,
        "volume": 822
      },
      {
        "date": "2024-10-04",
        "close": 90.693604,
        "volume": 2372
      },
      {
        "date": "2024-10-11",
        "close": 87.673103,
        "volume": 260
      },
      {
        "date": "2024-10-18",
        "close": 97.276703,
        "volume": 725
      },
      {
        "date": "2024-10-25",
        "close": 112.291298,
        "volume": 666
      },
      {
        "date": "2024-11-01",
        "close": 106.911697,
        "volume": 554
      },
      {
        "date": "2024-11-08",
        "close": 128.692093,
        "volume": 846
      },
      {
        "date": "2024-11-15",
        "close": 135.052002,
        "volume": 3329
      },
      {
        "date": "2024-11-22",
        "close": 163.244904,
        "volume": 9864
      },
      {
        "date": "2024-11-29",
        "close": 156.489395,
        "volume": 2193
      },
      {
        "date": "2024-12-06",
        "close": 153.041794,
        "volume": 12017
      },
      {
        "date": "2024-12-13",
        "close": 142.129501,
        "volume": 7008
      },
      {
        "date": "2024-12-20",
        "close": 122.365097,
        "volume": 2910
      },
      {
        "date": "2024-12-27",
        "close": 118.057297,
        "volume": 2065
      },
      {
        "date": "2025-01-03",
        "close": 140.434296,
        "volume": 1663
      },
      {
        "date": "2025-01-10",
        "close": 119.543999,
        "volume": 775
      },
      {
        "date": "2025-01-17",
        "close": 142.487305,
        "volume": 2898
      },
      {
        "date": "2025-01-24",
        "close": 170.283493,
        "volume": 1074
      },
      {
        "date": "2025-01-31",
        "close": 153.868301,
        "volume": 3236
      },
      {
        "date": "2025-02-07",
        "close": 127.530701,
        "volume": 2328
      },
      {
        "date": "2025-02-14",
        "close": 123.130798,
        "volume": 1297
      },
      {
        "date": "2025-02-21",
        "close": 112.583702,
        "volume": 4290
      },
      {
        "date": "2025-02-28",
        "close": 93.794403,
        "volume": 14477
      },
      {
        "date": "2025-03-07",
        "close": 92.356796,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 85.743301,
        "volume": 946
      },
      {
        "date": "2025-03-21",
        "close": 83.190002,
        "volume": 3327
      },
      {
        "date": "2025-03-28",
        "close": 84.167099,
        "volume": 4376
      },
      {
        "date": "2025-04-04",
        "close": 77.4506,
        "volume": 526
      },
      {
        "date": "2025-04-11",
        "close": 72.138702,
        "volume": 2054
      },
      {
        "date": "2025-04-18",
        "close": 85.823898,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 99.7724,
        "volume": 1072
      },
      {
        "date": "2025-05-02",
        "close": 97.467796,
        "volume": 422
      },
      {
        "date": "2025-05-09",
        "close": 110.280296,
        "volume": 752
      },
      {
        "date": "2025-05-16",
        "close": 111.9701,
        "volume": 520
      },
      {
        "date": "2025-05-23",
        "close": 118.514801,
        "volume": 298
      },
      {
        "date": "2025-05-30",
        "close": 105.744003,
        "volume": 75
      },
      {
        "date": "2025-06-06",
        "close": 98.614098,
        "volume": 923
      },
      {
        "date": "2025-06-13",
        "close": 96.215698,
        "volume": 405
      },
      {
        "date": "2025-06-20",
        "close": 93.671204,
        "volume": 883
      },
      {
        "date": "2025-06-27",
        "close": 93.180603,
        "volume": 1803
      },
      {
        "date": "2025-07-04",
        "close": 99.074303,
        "volume": 581
      },
      {
        "date": "2025-07-11",
        "close": 108.210297,
        "volume": 1814
      },
      {
        "date": "2025-07-18",
        "close": 115.313797,
        "volume": 1356
      },
      {
        "date": "2025-07-25",
        "close": 123.931503,
        "volume": 2343
      },
      {
        "date": "2025-08-01",
        "close": 109.677902,
        "volume": 310
      },
      {
        "date": "2025-08-08",
        "close": 114.987297,
        "volume": 3280
      },
      {
        "date": "2025-08-15",
        "close": 128.348495,
        "volume": 1354
      },
      {
        "date": "2025-08-22",
        "close": 127.187798,
        "volume": 751
      },
      {
        "date": "2025-08-29",
        "close": 137.082306,
        "volume": 1452
      },
      {
        "date": "2025-09-05",
        "close": 133.848999,
        "volume": 160
      },
      {
        "date": "2025-09-12",
        "close": 156.874298,
        "volume": 1425
      },
      {
        "date": "2025-09-19",
        "close": 156.221207,
        "volume": 90
      },
      {
        "date": "2025-09-26",
        "close": 132.136597,
        "volume": 611
      },
      {
        "date": "2025-10-03",
        "close": 152.004303,
        "volume": 513
      },
      {
        "date": "2025-10-10",
        "close": 140.168198,
        "volume": 1367
      },
      {
        "date": "2025-10-17",
        "close": 118.374001,
        "volume": 3249
      },
      {
        "date": "2025-10-24",
        "close": 125.528397,
        "volume": 486
      },
      {
        "date": "2025-10-31",
        "close": 123.028297,
        "volume": 3404
      },
      {
        "date": "2025-11-07",
        "close": 103.593002,
        "volume": 5950
      },
      {
        "date": "2025-11-14",
        "close": 94.403198,
        "volume": 1121
      },
      {
        "date": "2025-11-21",
        "close": 82.440201,
        "volume": 3869
      },
      {
        "date": "2025-11-28",
        "close": 91.835197,
        "volume": 2040
      },
      {
        "date": "2025-12-05",
        "close": 87.955101,
        "volume": 1898
      },
      {
        "date": "2025-12-12",
        "close": 88.053101,
        "volume": 34
      },
      {
        "date": "2025-12-19",
        "close": 83.415703,
        "volume": 1908
      },
      {
        "date": "2025-12-26",
        "close": 80.6045,
        "volume": 333
      },
      {
        "date": "2026-01-02",
        "close": 83.099998,
        "volume": 512
      },
      {
        "date": "2026-01-09",
        "close": 92.056,
        "volume": 6342
      },
      {
        "date": "2026-01-16",
        "close": 93.528603,
        "volume": 245
      },
      {
        "date": "2026-01-23",
        "close": 84.306503,
        "volume": 170
      },
      {
        "date": "2026-01-30",
        "close": 77.388199,
        "volume": 333
      },
      {
        "date": "2026-02-06",
        "close": 56.817501,
        "volume": 2768
      },
      {
        "date": "2026-02-13",
        "close": 55.567299,
        "volume": 1567
      },
      {
        "date": "2026-02-20",
        "close": 55.347301,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 54.3927,
        "volume": 1101
      },
      {
        "date": "2026-03-06",
        "close": 58.513,
        "volume": 1115
      },
      {
        "date": "2026-03-13",
        "close": 57.073898,
        "volume": 1290
      },
      {
        "date": "2026-03-20",
        "close": 58.885601,
        "volume": 256
      },
      {
        "date": "2026-03-27",
        "close": 54.7742,
        "volume": 3435
      },
      {
        "date": "2026-04-03",
        "close": 52.125702,
        "volume": 195
      },
      {
        "date": "2026-04-10",
        "close": 55.121101,
        "volume": 235
      },
      {
        "date": "2026-04-17",
        "close": 59.5947,
        "volume": 449
      },
      {
        "date": "2026-04-24",
        "close": 57.099899,
        "volume": 309
      },
      {
        "date": "2026-05-01",
        "close": 55.393501,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 58.793499,
        "volume": 1572
      },
      {
        "date": "2026-05-15",
        "close": 59.040199,
        "volume": 1161
      },
      {
        "date": "2026-05-22",
        "close": 57.544701,
        "volume": 446
      },
      {
        "date": "2026-05-29",
        "close": 54.7799,
        "volume": 451
      },
      {
        "date": "2026-06-05",
        "close": 42.883701,
        "volume": 1949
      },
      {
        "date": "2026-06-12",
        "close": 45.293598,
        "volume": 115
      },
      {
        "date": "2026-06-19",
        "close": 45.831902,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 48.931999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.633801,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 52.053398,
        "volume": 427
      },
      {
        "date": "2026-07-17",
        "close": 49.3629,
        "volume": 320
      },
      {
        "date": "2026-07-24",
        "close": 51.865101,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 49.5798,
        "volume": 695
      },
      {
        "date": "2026-08-07",
        "close": 48.986301,
        "volume": 16
      }
    ],
    "sharemaestro_context": {
      "trend": 56.817017,
      "fair_value": 87.950202,
      "market_activity": -17.291176,
      "market_dynamics": 0.546104,
      "relative_strength": -47.281183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.040042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.198562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.433056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.020156
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.00094
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.059852
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.278672
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.527127
      }
    ]
  }
}