{
  "ticker": {
    "uuid": "ff8865f8-f5f6-45e4-a3c5-d402b4e803eb",
    "symbol": "PDM",
    "name": "Piedmont Office Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": 0.255629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345618,
    "volatility_stability": 0.9628,
    "risk_context": 0.2893,
    "current_regime": {
      "move": 0.331461,
      "interruption": -0.080189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.112,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.757392,
        "direction_boundary": 10.473174,
        "core_momentum": -0.450272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442039
      },
      {
        "date": "2023-08-25",
        "close": 5.742055,
        "direction_boundary": 9.888379,
        "core_momentum": -0.419313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437612
      },
      {
        "date": "2023-09-01",
        "close": 6.328901,
        "direction_boundary": 9.757081,
        "core_momentum": -0.351353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463292
      },
      {
        "date": "2023-09-08",
        "close": 6.130276,
        "direction_boundary": 10.192006,
        "core_momentum": -0.398521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442981
      },
      {
        "date": "2023-09-15",
        "close": 5.71497,
        "direction_boundary": 10.003265,
        "core_momentum": -0.42869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2023-09-22",
        "close": 5.218409,
        "direction_boundary": 9.199065,
        "core_momentum": -0.432724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403622
      },
      {
        "date": "2023-09-29",
        "close": 5.073955,
        "direction_boundary": 8.665667,
        "core_momentum": -0.414476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384921
      },
      {
        "date": "2023-10-06",
        "close": 4.685734,
        "direction_boundary": 8.033795,
        "core_momentum": -0.416747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396884
      },
      {
        "date": "2023-10-13",
        "close": 4.59545,
        "direction_boundary": 8.140475,
        "core_momentum": -0.435481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373683
      },
      {
        "date": "2023-10-20",
        "close": 4.694762,
        "direction_boundary": 8.124063,
        "core_momentum": -0.422116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2023-10-27",
        "close": 4.577393,
        "direction_boundary": 8.731316,
        "core_momentum": -0.47575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375534
      },
      {
        "date": "2023-11-03",
        "close": 5.507317,
        "direction_boundary": 8.435895,
        "core_momentum": -0.347157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460099
      },
      {
        "date": "2023-11-10",
        "close": 5.073955,
        "direction_boundary": 8.813377,
        "core_momentum": -0.424289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2023-11-17",
        "close": 5.570516,
        "direction_boundary": 8.411277,
        "core_momentum": -0.337732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488554
      },
      {
        "date": "2023-11-24",
        "close": 5.540055,
        "direction_boundary": 8.638541,
        "core_momentum": -0.358682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487417
      },
      {
        "date": "2023-12-01",
        "close": 6.120793,
        "direction_boundary": 8.479344,
        "core_momentum": -0.278153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50023
      },
      {
        "date": "2023-12-08",
        "close": 6.148447,
        "direction_boundary": 7.733631,
        "core_momentum": -0.204973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492634
      },
      {
        "date": "2023-12-15",
        "close": 6.747621,
        "direction_boundary": 7.440373,
        "core_momentum": -0.093107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507743
      },
      {
        "date": "2023-12-22",
        "close": 6.535605,
        "direction_boundary": 7.624706,
        "core_momentum": -0.142838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500816
      },
      {
        "date": "2023-12-29",
        "close": 6.554041,
        "direction_boundary": 7.683358,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485539
      },
      {
        "date": "2024-01-05",
        "close": 6.526387,
        "direction_boundary": 7.783903,
        "core_momentum": -0.161553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482163
      },
      {
        "date": "2024-01-12",
        "close": 6.738403,
        "direction_boundary": 8.370419,
        "core_momentum": -0.194974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482266
      },
      {
        "date": "2024-01-19",
        "close": 6.581696,
        "direction_boundary": 8.328525,
        "core_momentum": -0.209741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47612
      },
      {
        "date": "2024-01-26",
        "close": 6.784493,
        "direction_boundary": 8.806117,
        "core_momentum": -0.22957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477917
      },
      {
        "date": "2024-02-02",
        "close": 6.166883,
        "direction_boundary": 8.956935,
        "core_momentum": -0.311496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495567
      },
      {
        "date": "2024-02-09",
        "close": 6.102356,
        "direction_boundary": 8.71395,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495737
      },
      {
        "date": "2024-02-16",
        "close": 6.240627,
        "direction_boundary": 8.412313,
        "core_momentum": -0.258156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476585
      },
      {
        "date": "2024-02-23",
        "close": 5.772547,
        "direction_boundary": 7.93082,
        "core_momentum": -0.272137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489667
      },
      {
        "date": "2024-03-01",
        "close": 5.819554,
        "direction_boundary": 7.905126,
        "core_momentum": -0.263825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469498
      },
      {
        "date": "2024-03-08",
        "close": 5.97938,
        "direction_boundary": 7.108618,
        "core_momentum": -0.158855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469421
      },
      {
        "date": "2024-03-15",
        "close": 5.941774,
        "direction_boundary": 6.003785,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45883
      },
      {
        "date": "2024-03-22",
        "close": 6.195616,
        "direction_boundary": 5.755411,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441985
      },
      {
        "date": "2024-03-29",
        "close": 6.609284,
        "direction_boundary": 6.252158,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446117
      },
      {
        "date": "2024-04-05",
        "close": 6.205017,
        "direction_boundary": 6.089431,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440029
      },
      {
        "date": "2024-04-12",
        "close": 6.205017,
        "direction_boundary": 5.489909,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438176
      },
      {
        "date": "2024-04-19",
        "close": 6.111002,
        "direction_boundary": 5.524167,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439477
      },
      {
        "date": "2024-04-26",
        "close": 6.308434,
        "direction_boundary": 5.575555,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437393
      },
      {
        "date": "2024-05-03",
        "close": 6.496465,
        "direction_boundary": 5.67833,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361168
      },
      {
        "date": "2024-05-10",
        "close": 6.515268,
        "direction_boundary": 5.447086,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2024-05-17",
        "close": 6.76911,
        "direction_boundary": 5.532732,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318887
      },
      {
        "date": "2024-05-24",
        "close": 6.82249,
        "direction_boundary": 5.403091,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318338
      },
      {
        "date": "2024-05-31",
        "close": 6.97559,
        "direction_boundary": 5.73082,
        "core_momentum": 0.217206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2024-06-07",
        "close": 6.774647,
        "direction_boundary": 6.102836,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2024-06-14",
        "close": 6.784215,
        "direction_boundary": 6.288844,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264876
      },
      {
        "date": "2024-06-21",
        "close": 6.889471,
        "direction_boundary": 5.890255,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2024-06-28",
        "close": 6.937315,
        "direction_boundary": 6.439422,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2024-07-05",
        "close": 6.937315,
        "direction_boundary": 6.705147,
        "core_momentum": 0.034625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2024-07-12",
        "close": 7.693243,
        "direction_boundary": 6.917728,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294348
      },
      {
        "date": "2024-07-19",
        "close": 7.693243,
        "direction_boundary": 6.519139,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291567
      },
      {
        "date": "2024-07-26",
        "close": 8.363052,
        "direction_boundary": 6.510282,
        "core_momentum": 0.284591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2024-08-02",
        "close": 8.066422,
        "direction_boundary": 6.359704,
        "core_momentum": 0.268364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278967
      },
      {
        "date": "2024-08-09",
        "close": 8.343915,
        "direction_boundary": 6.350846,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2024-08-16",
        "close": 8.573564,
        "direction_boundary": 5.757392,
        "core_momentum": 0.48914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2024-08-23",
        "close": 9.056784,
        "direction_boundary": 5.742055,
        "core_momentum": 0.577272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2024-08-30",
        "close": 9.464048,
        "direction_boundary": 6.328901,
        "core_momentum": 0.49537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255557
      },
      {
        "date": "2024-09-06",
        "close": 9.153752,
        "direction_boundary": 6.130276,
        "core_momentum": 0.493204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2024-09-13",
        "close": 9.619197,
        "direction_boundary": 5.71497,
        "core_momentum": 0.683158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26691
      },
      {
        "date": "2024-09-20",
        "close": 9.590106,
        "direction_boundary": 5.218409,
        "core_momentum": 0.837745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2024-09-27",
        "close": 9.63859,
        "direction_boundary": 5.073955,
        "core_momentum": 0.899621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2024-10-04",
        "close": 9.493139,
        "direction_boundary": 4.685734,
        "core_momentum": 1.025966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2024-10-11",
        "close": 9.628893,
        "direction_boundary": 4.59545,
        "core_momentum": 1.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235273
      },
      {
        "date": "2024-10-18",
        "close": 10.734325,
        "direction_boundary": 4.694762,
        "core_momentum": 1.286447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2024-10-25",
        "close": 10.016764,
        "direction_boundary": 4.577393,
        "core_momentum": 1.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2024-11-01",
        "close": 9.58041,
        "direction_boundary": 5.507317,
        "core_momentum": 0.739578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2024-11-08",
        "close": 9.977977,
        "direction_boundary": 5.073955,
        "core_momentum": 0.966509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2024-11-15",
        "close": 9.153752,
        "direction_boundary": 5.570516,
        "core_momentum": 0.64325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2024-11-22",
        "close": 9.197387,
        "direction_boundary": 5.540055,
        "core_momentum": 0.660162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2024-11-29",
        "close": 9.354607,
        "direction_boundary": 6.120793,
        "core_momentum": 0.528333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333582
      },
      {
        "date": "2024-12-06",
        "close": 9.099124,
        "direction_boundary": 6.148447,
        "core_momentum": 0.479906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333215
      },
      {
        "date": "2024-12-13",
        "close": 9.197387,
        "direction_boundary": 6.747621,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33291
      },
      {
        "date": "2024-12-20",
        "close": 8.607811,
        "direction_boundary": 6.535605,
        "core_momentum": 0.317064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2024-12-27",
        "close": 8.656942,
        "direction_boundary": 6.554041,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349934
      },
      {
        "date": "2025-01-03",
        "close": 8.863294,
        "direction_boundary": 6.526387,
        "core_momentum": 0.358071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350312
      },
      {
        "date": "2025-01-10",
        "close": 8.224587,
        "direction_boundary": 6.738403,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341739
      },
      {
        "date": "2025-01-17",
        "close": 8.666769,
        "direction_boundary": 6.581696,
        "core_momentum": 0.316799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348599
      },
      {
        "date": "2025-01-24",
        "close": 8.489896,
        "direction_boundary": 6.784493,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33092
      },
      {
        "date": "2025-01-31",
        "close": 8.588158,
        "direction_boundary": 6.166883,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326924
      },
      {
        "date": "2025-02-07",
        "close": 8.273718,
        "direction_boundary": 6.102356,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2025-02-14",
        "close": 7.183002,
        "direction_boundary": 6.240627,
        "core_momentum": 0.151006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37916
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "direction_boundary": 5.772547,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368705
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "direction_boundary": 5.819554,
        "core_momentum": 0.304224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378312
      },
      {
        "date": "2025-03-07",
        "close": 7.32,
        "direction_boundary": 5.97938,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378712
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "direction_boundary": 5.941774,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369802
      },
      {
        "date": "2025-03-21",
        "close": 7.23,
        "direction_boundary": 6.195616,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371138
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "direction_boundary": 6.609284,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370772
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "direction_boundary": 6.205017,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382607
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "direction_boundary": 6.205017,
        "core_momentum": -0.008867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "direction_boundary": 6.111002,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367705
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 6.308434,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367872
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "direction_boundary": 6.496465,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365648
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "direction_boundary": 6.515268,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357605
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "direction_boundary": 6.76911,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356892
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "direction_boundary": 6.82249,
        "core_momentum": -0.044337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "direction_boundary": 6.97559,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391439
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 6.774647,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405233
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "direction_boundary": 6.784215,
        "core_momentum": 0.104033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404663
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 6.889471,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395919
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "direction_boundary": 6.937315,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395818
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 6.937315,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397897
      },
      {
        "date": "2025-07-11",
        "close": 7.61,
        "direction_boundary": 7.693243,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385814
      },
      {
        "date": "2025-07-18",
        "close": 7.26,
        "direction_boundary": 7.693243,
        "core_momentum": -0.056315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381907
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "direction_boundary": 8.363052,
        "core_momentum": -0.102002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385423
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "direction_boundary": 8.066422,
        "core_momentum": -0.092534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385736
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 8.343915,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38632
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "direction_boundary": 8.573564,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332284
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "direction_boundary": 9.056784,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339711
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "direction_boundary": 9.464048,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329566
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "direction_boundary": 9.153752,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32704
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "direction_boundary": 9.619197,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32379
      },
      {
        "date": "2025-09-19",
        "close": 8.97,
        "direction_boundary": 9.590106,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323817
      },
      {
        "date": "2025-09-26",
        "close": 8.77,
        "direction_boundary": 9.63859,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326471
      },
      {
        "date": "2025-10-03",
        "close": 8.74,
        "direction_boundary": 9.493139,
        "core_momentum": -0.079335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30232
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "direction_boundary": 9.628893,
        "core_momentum": -0.170206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306785
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 10.734325,
        "core_momentum": -0.239822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297117
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 10.016764,
        "core_momentum": -0.158411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296527
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "direction_boundary": 9.58041,
        "core_momentum": -0.1587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302466
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 9.977977,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303076
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 9.153752,
        "core_momentum": -0.092176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294328
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "direction_boundary": 9.197387,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271019
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "direction_boundary": 9.354607,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257141
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 9.099124,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260505
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "direction_boundary": 9.197387,
        "core_momentum": -0.072563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263624
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "direction_boundary": 8.607811,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2649
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "direction_boundary": 8.656942,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263545
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "direction_boundary": 8.863294,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260191
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "direction_boundary": 8.224587,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 8.666769,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250374
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 8.489896,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249227
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "direction_boundary": 8.588158,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245498
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 8.273718,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2026-02-13",
        "close": 8.25,
        "direction_boundary": 7.183002,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2026-02-20",
        "close": 7.98,
        "direction_boundary": 7.07,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264206
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "direction_boundary": 7.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267099
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "direction_boundary": 7.32,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "direction_boundary": 7.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28909
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 7.23,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 7.23,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 6.68,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 6.15,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296014
      },
      {
        "date": "2026-04-17",
        "close": 7.78,
        "direction_boundary": 6.56,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321406
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 6.8,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324585
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 6.64,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320003
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "direction_boundary": 6.63,
        "core_momentum": 0.279035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319168
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "direction_boundary": 7.03,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339872
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 6.52,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347326
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "direction_boundary": 7.12,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336996
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "direction_boundary": 7.62,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335914
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 7.49,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 7.4,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333635
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 7.28,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "direction_boundary": 7.54,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "direction_boundary": 7.61,
        "core_momentum": 0.226018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "direction_boundary": 7.26,
        "core_momentum": 0.349862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 7.51,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349328
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "direction_boundary": 7.32,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350021
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "direction_boundary": 7.55,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.757392,
        "volume": 5902041
      },
      {
        "date": "2023-08-25",
        "close": 5.742055,
        "volume": 7007915
      },
      {
        "date": "2023-09-01",
        "close": 6.328901,
        "volume": 4863039
      },
      {
        "date": "2023-09-08",
        "close": 6.130276,
        "volume": 4450142
      },
      {
        "date": "2023-09-15",
        "close": 5.71497,
        "volume": 5440100
      },
      {
        "date": "2023-09-22",
        "close": 5.218409,
        "volume": 7430732
      },
      {
        "date": "2023-09-29",
        "close": 5.073955,
        "volume": 5644172
      },
      {
        "date": "2023-10-06",
        "close": 4.685734,
        "volume": 6970086
      },
      {
        "date": "2023-10-13",
        "close": 4.59545,
        "volume": 6848202
      },
      {
        "date": "2023-10-20",
        "close": 4.694762,
        "volume": 6314100
      },
      {
        "date": "2023-10-27",
        "close": 4.577393,
        "volume": 4783005
      },
      {
        "date": "2023-11-03",
        "close": 5.507317,
        "volume": 7142308
      },
      {
        "date": "2023-11-10",
        "close": 5.073955,
        "volume": 4347939
      },
      {
        "date": "2023-11-17",
        "close": 5.570516,
        "volume": 5994026
      },
      {
        "date": "2023-11-24",
        "close": 5.540055,
        "volume": 3180563
      },
      {
        "date": "2023-12-01",
        "close": 6.120793,
        "volume": 6371581
      },
      {
        "date": "2023-12-08",
        "close": 6.148447,
        "volume": 5007844
      },
      {
        "date": "2023-12-15",
        "close": 6.747621,
        "volume": 7830633
      },
      {
        "date": "2023-12-22",
        "close": 6.535605,
        "volume": 3967778
      },
      {
        "date": "2023-12-29",
        "close": 6.554041,
        "volume": 2601769
      },
      {
        "date": "2024-01-05",
        "close": 6.526387,
        "volume": 4238346
      },
      {
        "date": "2024-01-12",
        "close": 6.738403,
        "volume": 3744089
      },
      {
        "date": "2024-01-19",
        "close": 6.581696,
        "volume": 3702410
      },
      {
        "date": "2024-01-26",
        "close": 6.784493,
        "volume": 4624537
      },
      {
        "date": "2024-02-02",
        "close": 6.166883,
        "volume": 5333074
      },
      {
        "date": "2024-02-09",
        "close": 6.102356,
        "volume": 5042612
      },
      {
        "date": "2024-02-16",
        "close": 6.240627,
        "volume": 6296281
      },
      {
        "date": "2024-02-23",
        "close": 5.772547,
        "volume": 3289304
      },
      {
        "date": "2024-03-01",
        "close": 5.819554,
        "volume": 5197624
      },
      {
        "date": "2024-03-08",
        "close": 5.97938,
        "volume": 3408173
      },
      {
        "date": "2024-03-15",
        "close": 5.941774,
        "volume": 4089326
      },
      {
        "date": "2024-03-22",
        "close": 6.195616,
        "volume": 4437008
      },
      {
        "date": "2024-03-29",
        "close": 6.609284,
        "volume": 2651098
      },
      {
        "date": "2024-04-05",
        "close": 6.205017,
        "volume": 3603660
      },
      {
        "date": "2024-04-12",
        "close": 6.205017,
        "volume": 4350279
      },
      {
        "date": "2024-04-19",
        "close": 6.111002,
        "volume": 3644781
      },
      {
        "date": "2024-04-26",
        "close": 6.308434,
        "volume": 3252791
      },
      {
        "date": "2024-05-03",
        "close": 6.496465,
        "volume": 4356804
      },
      {
        "date": "2024-05-10",
        "close": 6.515268,
        "volume": 2597008
      },
      {
        "date": "2024-05-17",
        "close": 6.76911,
        "volume": 3041886
      },
      {
        "date": "2024-05-24",
        "close": 6.82249,
        "volume": 3254350
      },
      {
        "date": "2024-05-31",
        "close": 6.97559,
        "volume": 7970152
      },
      {
        "date": "2024-06-07",
        "close": 6.774647,
        "volume": 4514695
      },
      {
        "date": "2024-06-14",
        "close": 6.784215,
        "volume": 3432212
      },
      {
        "date": "2024-06-21",
        "close": 6.889471,
        "volume": 5717943
      },
      {
        "date": "2024-06-28",
        "close": 6.937315,
        "volume": 7579072
      },
      {
        "date": "2024-07-05",
        "close": 6.937315,
        "volume": 1877503
      },
      {
        "date": "2024-07-12",
        "close": 7.693243,
        "volume": 4309380
      },
      {
        "date": "2024-07-19",
        "close": 7.693243,
        "volume": 6368095
      },
      {
        "date": "2024-07-26",
        "close": 8.363052,
        "volume": 3490145
      },
      {
        "date": "2024-08-02",
        "close": 8.066422,
        "volume": 4109298
      },
      {
        "date": "2024-08-09",
        "close": 8.343915,
        "volume": 4513101
      },
      {
        "date": "2024-08-16",
        "close": 8.573564,
        "volume": 4186082
      },
      {
        "date": "2024-08-23",
        "close": 9.056784,
        "volume": 2762074
      },
      {
        "date": "2024-08-30",
        "close": 9.464048,
        "volume": 5639913
      },
      {
        "date": "2024-09-06",
        "close": 9.153752,
        "volume": 2309747
      },
      {
        "date": "2024-09-13",
        "close": 9.619197,
        "volume": 2591171
      },
      {
        "date": "2024-09-20",
        "close": 9.590106,
        "volume": 6163754
      },
      {
        "date": "2024-09-27",
        "close": 9.63859,
        "volume": 3368969
      },
      {
        "date": "2024-10-04",
        "close": 9.493139,
        "volume": 2717389
      },
      {
        "date": "2024-10-11",
        "close": 9.628893,
        "volume": 2026537
      },
      {
        "date": "2024-10-18",
        "close": 10.734325,
        "volume": 2958992
      },
      {
        "date": "2024-10-25",
        "close": 10.016764,
        "volume": 3769767
      },
      {
        "date": "2024-11-01",
        "close": 9.58041,
        "volume": 4659517
      },
      {
        "date": "2024-11-08",
        "close": 9.977977,
        "volume": 4618016
      },
      {
        "date": "2024-11-15",
        "close": 9.153752,
        "volume": 5014996
      },
      {
        "date": "2024-11-22",
        "close": 9.197387,
        "volume": 3903792
      },
      {
        "date": "2024-11-29",
        "close": 9.354607,
        "volume": 5498697
      },
      {
        "date": "2024-12-06",
        "close": 9.099124,
        "volume": 2890847
      },
      {
        "date": "2024-12-13",
        "close": 9.197387,
        "volume": 3132442
      },
      {
        "date": "2024-12-20",
        "close": 8.607811,
        "volume": 7091583
      },
      {
        "date": "2024-12-27",
        "close": 8.656942,
        "volume": 1849409
      },
      {
        "date": "2025-01-03",
        "close": 8.863294,
        "volume": 2681683
      },
      {
        "date": "2025-01-10",
        "close": 8.224587,
        "volume": 3080140
      },
      {
        "date": "2025-01-17",
        "close": 8.666769,
        "volume": 2233736
      },
      {
        "date": "2025-01-24",
        "close": 8.489896,
        "volume": 2423722
      },
      {
        "date": "2025-01-31",
        "close": 8.588158,
        "volume": 3209369
      },
      {
        "date": "2025-02-07",
        "close": 8.273718,
        "volume": 2774368
      },
      {
        "date": "2025-02-14",
        "close": 7.183002,
        "volume": 5354372
      },
      {
        "date": "2025-02-21",
        "close": 7.07,
        "volume": 5750040
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "volume": 4937106
      },
      {
        "date": "2025-03-07",
        "close": 7.32,
        "volume": 2975921
      },
      {
        "date": "2025-03-14",
        "close": 7.14,
        "volume": 3742971
      },
      {
        "date": "2025-03-21",
        "close": 7.23,
        "volume": 4034162
      },
      {
        "date": "2025-03-28",
        "close": 7.23,
        "volume": 2890998
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "volume": 4121351
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "volume": 6200972
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "volume": 3637316
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 4116417
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "volume": 14056400
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "volume": 5395939
      },
      {
        "date": "2025-05-16",
        "close": 7.03,
        "volume": 4860583
      },
      {
        "date": "2025-05-23",
        "close": 6.52,
        "volume": 5919748
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "volume": 6860489
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 5742219
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "volume": 5316047
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 3948992
      },
      {
        "date": "2025-06-27",
        "close": 7.28,
        "volume": 5331750
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 3857260
      },
      {
        "date": "2025-07-11",
        "close": 7.61,
        "volume": 4074080
      },
      {
        "date": "2025-07-18",
        "close": 7.26,
        "volume": 3174722
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "volume": 3661646
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "volume": 5664884
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 5666171
      },
      {
        "date": "2025-08-15",
        "close": 7.71,
        "volume": 4464406
      },
      {
        "date": "2025-08-22",
        "close": 8.17,
        "volume": 3497525
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "volume": 3138350
      },
      {
        "date": "2025-09-05",
        "close": 8.78,
        "volume": 2700431
      },
      {
        "date": "2025-09-12",
        "close": 8.85,
        "volume": 3655979
      },
      {
        "date": "2025-09-19",
        "close": 8.97,
        "volume": 5546077
      },
      {
        "date": "2025-09-26",
        "close": 8.77,
        "volume": 4412623
      },
      {
        "date": "2025-10-03",
        "close": 8.74,
        "volume": 4029689
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "volume": 3953571
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 4549468
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 3045207
      },
      {
        "date": "2025-10-31",
        "close": 8.06,
        "volume": 5331024
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 3696622
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 3474267
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "volume": 3165880
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "volume": 3289177
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 2970484
      },
      {
        "date": "2025-12-12",
        "close": 8.53,
        "volume": 3419365
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "volume": 5778129
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "volume": 2162430
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "volume": 2839790
      },
      {
        "date": "2026-01-09",
        "close": 8.41,
        "volume": 2759260
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 3340238
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 2326757
      },
      {
        "date": "2026-01-30",
        "close": 8.42,
        "volume": 4653804
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 4086308
      },
      {
        "date": "2026-02-13",
        "close": 8.25,
        "volume": 6383477
      },
      {
        "date": "2026-02-20",
        "close": 7.98,
        "volume": 3127301
      },
      {
        "date": "2026-02-27",
        "close": 7.59,
        "volume": 4883268
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "volume": 4279341
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "volume": 4541073
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 5826915
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 5648880
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 4074256
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 5971669
      },
      {
        "date": "2026-04-17",
        "close": 7.78,
        "volume": 6437364
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 7266286
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 6495839
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "volume": 5686563
      },
      {
        "date": "2026-05-15",
        "close": 7.8,
        "volume": 5204791
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 3375516
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "volume": 4590087
      },
      {
        "date": "2026-06-05",
        "close": 8.84,
        "volume": 5512326
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 7219798
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 5913149
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 9623906
      },
      {
        "date": "2026-07-03",
        "close": 9.61,
        "volume": 5313598
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "volume": 3949518
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "volume": 3243092
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 2865455
      },
      {
        "date": "2026-07-31",
        "close": 9.69,
        "volume": 4212319
      },
      {
        "date": "2026-08-07",
        "close": 9.48,
        "volume": 4340789
      }
    ],
    "sharemaestro_context": {
      "trend": 8.320667,
      "fair_value": 7.598794,
      "market_activity": 78.932509,
      "market_dynamics": 0.997121,
      "relative_strength": 1.277844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001657,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050879,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.041925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062136,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.078182
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.071646
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.058989
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.089356
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015205
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.099323
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.096419
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.331461
      }
    ]
  }
}