{
  "ticker": {
    "uuid": "ff89ca50-7e66-44b6-a27b-b16d9be8400d",
    "symbol": "TEQI",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC EQUITY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.833678,
    "boundary_margin": 0.263336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099212,
    "volatility_stability": 0.6663,
    "risk_context": 1.0079,
    "current_regime": {
      "move": 0.390734,
      "interruption": -0.07155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.653485,
        "direction_boundary": 33.080186,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152782
      },
      {
        "date": "2023-08-25",
        "close": 32.496184,
        "direction_boundary": 32.200393,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149863
      },
      {
        "date": "2023-09-01",
        "close": 32.967041,
        "direction_boundary": 31.357645,
        "core_momentum": 0.051324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2023-09-08",
        "close": 32.499891,
        "direction_boundary": 32.311803,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2023-09-15",
        "close": 32.876368,
        "direction_boundary": 31.033511,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2023-09-22",
        "close": 32.192037,
        "direction_boundary": 29.385058,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2023-09-29",
        "close": 31.804301,
        "direction_boundary": 28.478986,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116078
      },
      {
        "date": "2023-10-06",
        "close": 31.302166,
        "direction_boundary": 29.085817,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117833
      },
      {
        "date": "2023-10-13",
        "close": 31.576692,
        "direction_boundary": 29.028449,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117441
      },
      {
        "date": "2023-10-20",
        "close": 31.140967,
        "direction_boundary": 30.224883,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11873
      },
      {
        "date": "2023-10-27",
        "close": 30.414759,
        "direction_boundary": 31.552164,
        "core_momentum": -0.036048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2023-11-03",
        "close": 32.144282,
        "direction_boundary": 31.347373,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143433
      },
      {
        "date": "2023-11-10",
        "close": 31.737987,
        "direction_boundary": 32.328491,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141989
      },
      {
        "date": "2023-11-17",
        "close": 32.626732,
        "direction_boundary": 32.294406,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146321
      },
      {
        "date": "2023-11-24",
        "close": 33.007801,
        "direction_boundary": 33.053877,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145176
      },
      {
        "date": "2023-12-01",
        "close": 33.59775,
        "direction_boundary": 33.368282,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2023-12-08",
        "close": 33.636162,
        "direction_boundary": 32.278667,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2023-12-15",
        "close": 34.784432,
        "direction_boundary": 31.822333,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2023-12-22",
        "close": 34.942955,
        "direction_boundary": 32.081027,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2023-12-29",
        "close": 35.112413,
        "direction_boundary": 32.022488,
        "core_momentum": 0.096492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2024-01-05",
        "close": 35.208725,
        "direction_boundary": 32.83987,
        "core_momentum": 0.072134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-01-12",
        "close": 34.92027,
        "direction_boundary": 33.350839,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2024-01-19",
        "close": 34.762153,
        "direction_boundary": 32.861387,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-01-26",
        "close": 35.227853,
        "direction_boundary": 33.55408,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2024-02-02",
        "close": 35.215261,
        "direction_boundary": 33.630942,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-02-09",
        "close": 35.346753,
        "direction_boundary": 33.488307,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2024-02-16",
        "close": 35.948751,
        "direction_boundary": 33.40374,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2024-02-23",
        "close": 36.419737,
        "direction_boundary": 32.677127,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2024-03-01",
        "close": 36.484714,
        "direction_boundary": 32.904892,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-03-08",
        "close": 37.102186,
        "direction_boundary": 31.092258,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2024-03-15",
        "close": 37.006067,
        "direction_boundary": 30.312367,
        "core_momentum": 0.220824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2024-03-22",
        "close": 37.630845,
        "direction_boundary": 30.396934,
        "core_momentum": 0.237982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2024-03-29",
        "close": 38.298012,
        "direction_boundary": 31.681678,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2024-04-05",
        "close": 37.883536,
        "direction_boundary": 31.872287,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-04-12",
        "close": 36.810148,
        "direction_boundary": 32.222117,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2024-04-19",
        "close": 36.813626,
        "direction_boundary": 32.297755,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-04-26",
        "close": 37.469929,
        "direction_boundary": 32.356848,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2024-05-03",
        "close": 37.587799,
        "direction_boundary": 31.7021,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-05-10",
        "close": 38.326417,
        "direction_boundary": 31.106445,
        "core_momentum": 0.232105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09255
      },
      {
        "date": "2024-05-17",
        "close": 38.838474,
        "direction_boundary": 31.417225,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2024-05-24",
        "close": 38.326707,
        "direction_boundary": 30.974739,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092165
      },
      {
        "date": "2024-05-31",
        "close": 38.529887,
        "direction_boundary": 31.505439,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090534
      },
      {
        "date": "2024-06-07",
        "close": 38.212798,
        "direction_boundary": 32.058264,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2024-06-14",
        "close": 37.691466,
        "direction_boundary": 32.579793,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2024-06-21",
        "close": 38.182075,
        "direction_boundary": 31.809507,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087098
      },
      {
        "date": "2024-06-28",
        "close": 38.06961,
        "direction_boundary": 32.752808,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087511
      },
      {
        "date": "2024-07-05",
        "close": 37.961426,
        "direction_boundary": 32.476129,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0879
      },
      {
        "date": "2024-07-12",
        "close": 38.719393,
        "direction_boundary": 32.97512,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089377
      },
      {
        "date": "2024-07-19",
        "close": 38.69436,
        "direction_boundary": 33.807817,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2024-07-26",
        "close": 39.279136,
        "direction_boundary": 34.020055,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2024-08-02",
        "close": 38.417448,
        "direction_boundary": 33.385528,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2024-08-09",
        "close": 38.416866,
        "direction_boundary": 33.541594,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-08-16",
        "close": 39.362675,
        "direction_boundary": 32.653485,
        "core_momentum": 0.205466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-08-23",
        "close": 39.945607,
        "direction_boundary": 32.496184,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2024-08-30",
        "close": 40.459845,
        "direction_boundary": 32.967041,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100122
      },
      {
        "date": "2024-09-06",
        "close": 39.245953,
        "direction_boundary": 32.499891,
        "core_momentum": 0.207572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109073
      },
      {
        "date": "2024-09-13",
        "close": 39.802397,
        "direction_boundary": 32.876368,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110065
      },
      {
        "date": "2024-09-20",
        "close": 40.327211,
        "direction_boundary": 32.192037,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2024-09-27",
        "close": 40.674298,
        "direction_boundary": 31.804301,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2024-10-04",
        "close": 40.7752,
        "direction_boundary": 31.302166,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-10-11",
        "close": 41.055289,
        "direction_boundary": 31.576692,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2024-10-18",
        "close": 41.228918,
        "direction_boundary": 31.140967,
        "core_momentum": 0.323945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2024-10-25",
        "close": 40.628283,
        "direction_boundary": 30.414759,
        "core_momentum": 0.335808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2024-11-01",
        "close": 40.302277,
        "direction_boundary": 32.144282,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2024-11-08",
        "close": 41.579394,
        "direction_boundary": 31.737987,
        "core_momentum": 0.310083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2024-11-15",
        "close": 41.403912,
        "direction_boundary": 32.626732,
        "core_momentum": 0.269018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102767
      },
      {
        "date": "2024-11-22",
        "close": 42.14386,
        "direction_boundary": 33.007801,
        "core_momentum": 0.276785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-11-29",
        "close": 42.466551,
        "direction_boundary": 33.59775,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-12-06",
        "close": 41.501402,
        "direction_boundary": 33.636162,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107741
      },
      {
        "date": "2024-12-13",
        "close": 40.643492,
        "direction_boundary": 34.784432,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-12-20",
        "close": 39.648218,
        "direction_boundary": 34.942955,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115815
      },
      {
        "date": "2024-12-27",
        "close": 39.970328,
        "direction_boundary": 35.112413,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115989
      },
      {
        "date": "2025-01-03",
        "close": 39.989917,
        "direction_boundary": 35.208725,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115809
      },
      {
        "date": "2025-01-10",
        "close": 39.431645,
        "direction_boundary": 34.92027,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114927
      },
      {
        "date": "2025-01-17",
        "close": 41.105678,
        "direction_boundary": 34.762153,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128099
      },
      {
        "date": "2025-01-24",
        "close": 41.539661,
        "direction_boundary": 35.227853,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2025-01-31",
        "close": 41.498231,
        "direction_boundary": 35.215261,
        "core_momentum": 0.178416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2025-02-07",
        "close": 41.361112,
        "direction_boundary": 35.346753,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122806
      },
      {
        "date": "2025-02-14",
        "close": 41.787161,
        "direction_boundary": 35.948751,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-02-21",
        "close": 41.476684,
        "direction_boundary": 36.419737,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118735
      },
      {
        "date": "2025-02-28",
        "close": 41.809003,
        "direction_boundary": 36.484714,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118001
      },
      {
        "date": "2025-03-07",
        "close": 41.046227,
        "direction_boundary": 37.102186,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112581
      },
      {
        "date": "2025-03-14",
        "close": 40.544957,
        "direction_boundary": 37.006067,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112732
      },
      {
        "date": "2025-03-21",
        "close": 40.98942,
        "direction_boundary": 37.630845,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2025-03-28",
        "close": 40.776139,
        "direction_boundary": 38.298012,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2025-04-04",
        "close": 37.098968,
        "direction_boundary": 37.883536,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172341
      },
      {
        "date": "2025-04-11",
        "close": 38.001529,
        "direction_boundary": 36.810148,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176041
      },
      {
        "date": "2025-04-18",
        "close": 38.101377,
        "direction_boundary": 36.813626,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175924
      },
      {
        "date": "2025-04-25",
        "close": 39.015338,
        "direction_boundary": 37.469929,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178871
      },
      {
        "date": "2025-05-02",
        "close": 39.693438,
        "direction_boundary": 37.587799,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180464
      },
      {
        "date": "2025-05-09",
        "close": 39.816872,
        "direction_boundary": 38.326417,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174681
      },
      {
        "date": "2025-05-16",
        "close": 41.182999,
        "direction_boundary": 38.838474,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181373
      },
      {
        "date": "2025-05-23",
        "close": 40.11219,
        "direction_boundary": 38.326707,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182951
      },
      {
        "date": "2025-05-30",
        "close": 40.840018,
        "direction_boundary": 38.529887,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184586
      },
      {
        "date": "2025-06-06",
        "close": 41.215921,
        "direction_boundary": 38.212798,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182473
      },
      {
        "date": "2025-06-13",
        "close": 41.075879,
        "direction_boundary": 37.691466,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2025-06-20",
        "close": 41.110275,
        "direction_boundary": 38.182075,
        "core_momentum": 0.07669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2025-06-27",
        "close": 41.834468,
        "direction_boundary": 38.06961,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2025-07-04",
        "close": 42.584862,
        "direction_boundary": 37.961426,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-07-11",
        "close": 42.386106,
        "direction_boundary": 38.719393,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-07-18",
        "close": 42.116754,
        "direction_boundary": 38.69436,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2025-07-25",
        "close": 42.569459,
        "direction_boundary": 39.279136,
        "core_momentum": 0.083768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2025-08-01",
        "close": 41.103821,
        "direction_boundary": 38.417448,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176237
      },
      {
        "date": "2025-08-08",
        "close": 41.833678,
        "direction_boundary": 38.416866,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2025-08-15",
        "close": 42.678957,
        "direction_boundary": 39.362675,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2025-08-22",
        "close": 43.476449,
        "direction_boundary": 39.945607,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-08-29",
        "close": 43.343155,
        "direction_boundary": 40.459845,
        "core_momentum": 0.071263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2025-09-05",
        "close": 43.016536,
        "direction_boundary": 39.245953,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2025-09-12",
        "close": 43.150225,
        "direction_boundary": 39.802397,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-09-19",
        "close": 43.285888,
        "direction_boundary": 40.327211,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2025-09-26",
        "close": 43.494715,
        "direction_boundary": 40.674298,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2025-10-03",
        "close": 43.712085,
        "direction_boundary": 40.7752,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2025-10-10",
        "close": 42.526563,
        "direction_boundary": 41.055289,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114965
      },
      {
        "date": "2025-10-17",
        "close": 43.028439,
        "direction_boundary": 41.228918,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2025-10-24",
        "close": 43.741835,
        "direction_boundary": 40.628283,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2025-10-31",
        "close": 43.177782,
        "direction_boundary": 40.302277,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114313
      },
      {
        "date": "2025-11-07",
        "close": 43.047677,
        "direction_boundary": 41.579394,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2025-11-14",
        "close": 43.234009,
        "direction_boundary": 41.403912,
        "core_momentum": 0.044201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2025-11-21",
        "close": 42.771998,
        "direction_boundary": 42.14386,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099488
      },
      {
        "date": "2025-11-28",
        "close": 44.094566,
        "direction_boundary": 42.466551,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104742
      },
      {
        "date": "2025-12-05",
        "close": 44.297161,
        "direction_boundary": 41.501402,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2025-12-12",
        "close": 44.966527,
        "direction_boundary": 40.643492,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2025-12-19",
        "close": 44.822737,
        "direction_boundary": 39.648218,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2025-12-26",
        "close": 45.358064,
        "direction_boundary": 39.970328,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2026-01-02",
        "close": 45.318189,
        "direction_boundary": 39.989917,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2026-01-09",
        "close": 46.265225,
        "direction_boundary": 39.431645,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2026-01-16",
        "close": 46.185475,
        "direction_boundary": 41.105678,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2026-01-23",
        "close": 46.255256,
        "direction_boundary": 41.539661,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-01-30",
        "close": 46.434695,
        "direction_boundary": 41.498231,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087908
      },
      {
        "date": "2026-02-06",
        "close": 47.451513,
        "direction_boundary": 41.361112,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089271
      },
      {
        "date": "2026-02-13",
        "close": 47.431575,
        "direction_boundary": 41.787161,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086793
      },
      {
        "date": "2026-02-20",
        "close": 47.670827,
        "direction_boundary": 41.476684,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2026-02-27",
        "close": 47.341856,
        "direction_boundary": 41.809003,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2026-03-06",
        "close": 45.734486,
        "direction_boundary": 41.046227,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2026-03-13",
        "close": 44.829717,
        "direction_boundary": 40.544957,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103787
      },
      {
        "date": "2026-03-20",
        "close": 44.281433,
        "direction_boundary": 40.98942,
        "core_momentum": 0.080314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105486
      },
      {
        "date": "2026-03-27",
        "close": 44.26,
        "direction_boundary": 40.776139,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105346
      },
      {
        "date": "2026-04-03",
        "close": 45.24,
        "direction_boundary": 37.098968,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10927
      },
      {
        "date": "2026-04-10",
        "close": 46.31,
        "direction_boundary": 38.001529,
        "core_momentum": 0.218635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2026-04-17",
        "close": 47.2496,
        "direction_boundary": 38.101377,
        "core_momentum": 0.240102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107096
      },
      {
        "date": "2026-04-24",
        "close": 47.343816,
        "direction_boundary": 39.015338,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2026-05-01",
        "close": 48.52434,
        "direction_boundary": 39.693438,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2026-05-08",
        "close": 48.855855,
        "direction_boundary": 39.816872,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106438
      },
      {
        "date": "2026-05-15",
        "close": 48.697071,
        "direction_boundary": 41.182999,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2026-05-22",
        "close": 49.729769,
        "direction_boundary": 40.11219,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2026-05-29",
        "close": 49.498166,
        "direction_boundary": 40.840018,
        "core_momentum": 0.212002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2026-06-05",
        "close": 49.331811,
        "direction_boundary": 41.215921,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2026-06-12",
        "close": 50.299261,
        "direction_boundary": 41.075879,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2026-06-19",
        "close": 49.994941,
        "direction_boundary": 41.110275,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2026-06-26",
        "close": 50.1345,
        "direction_boundary": 41.834468,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2026-07-03",
        "close": 50.7142,
        "direction_boundary": 42.584862,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103658
      },
      {
        "date": "2026-07-10",
        "close": 51.1877,
        "direction_boundary": 42.386106,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2026-07-17",
        "close": 51.3305,
        "direction_boundary": 42.116754,
        "core_momentum": 0.218767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100932
      },
      {
        "date": "2026-07-24",
        "close": 51.58,
        "direction_boundary": 42.569459,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-07-31",
        "close": 52.0803,
        "direction_boundary": 41.103821,
        "core_momentum": 0.267043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-08-07",
        "close": 52.85,
        "direction_boundary": 41.833678,
        "core_momentum": 0.263336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.653485,
        "volume": 72067
      },
      {
        "date": "2023-08-25",
        "close": 32.496184,
        "volume": 31833
      },
      {
        "date": "2023-09-01",
        "close": 32.967041,
        "volume": 54097
      },
      {
        "date": "2023-09-08",
        "close": 32.499891,
        "volume": 32941
      },
      {
        "date": "2023-09-15",
        "close": 32.876368,
        "volume": 63677
      },
      {
        "date": "2023-09-22",
        "close": 32.192037,
        "volume": 39783
      },
      {
        "date": "2023-09-29",
        "close": 31.804301,
        "volume": 50932
      },
      {
        "date": "2023-10-06",
        "close": 31.302166,
        "volume": 43142
      },
      {
        "date": "2023-10-13",
        "close": 31.576692,
        "volume": 74293
      },
      {
        "date": "2023-10-20",
        "close": 31.140967,
        "volume": 56892
      },
      {
        "date": "2023-10-27",
        "close": 30.414759,
        "volume": 50899
      },
      {
        "date": "2023-11-03",
        "close": 32.144282,
        "volume": 108652
      },
      {
        "date": "2023-11-10",
        "close": 31.737987,
        "volume": 57365
      },
      {
        "date": "2023-11-17",
        "close": 32.626732,
        "volume": 40352
      },
      {
        "date": "2023-11-24",
        "close": 33.007801,
        "volume": 44941
      },
      {
        "date": "2023-12-01",
        "close": 33.59775,
        "volume": 51914
      },
      {
        "date": "2023-12-08",
        "close": 33.636162,
        "volume": 34475
      },
      {
        "date": "2023-12-15",
        "close": 34.784432,
        "volume": 54831
      },
      {
        "date": "2023-12-22",
        "close": 34.942955,
        "volume": 57841
      },
      {
        "date": "2023-12-29",
        "close": 35.112413,
        "volume": 41217
      },
      {
        "date": "2024-01-05",
        "close": 35.208725,
        "volume": 32018
      },
      {
        "date": "2024-01-12",
        "close": 34.92027,
        "volume": 29706
      },
      {
        "date": "2024-01-19",
        "close": 34.762153,
        "volume": 35529
      },
      {
        "date": "2024-01-26",
        "close": 35.227853,
        "volume": 64387
      },
      {
        "date": "2024-02-02",
        "close": 35.215261,
        "volume": 28495
      },
      {
        "date": "2024-02-09",
        "close": 35.346753,
        "volume": 130997
      },
      {
        "date": "2024-02-16",
        "close": 35.948751,
        "volume": 89017
      },
      {
        "date": "2024-02-23",
        "close": 36.419737,
        "volume": 64826
      },
      {
        "date": "2024-03-01",
        "close": 36.484714,
        "volume": 35814
      },
      {
        "date": "2024-03-08",
        "close": 37.102186,
        "volume": 39526
      },
      {
        "date": "2024-03-15",
        "close": 37.006067,
        "volume": 28865
      },
      {
        "date": "2024-03-22",
        "close": 37.630845,
        "volume": 140618
      },
      {
        "date": "2024-03-29",
        "close": 38.298012,
        "volume": 58620
      },
      {
        "date": "2024-04-05",
        "close": 37.883536,
        "volume": 82661
      },
      {
        "date": "2024-04-12",
        "close": 36.810148,
        "volume": 186914
      },
      {
        "date": "2024-04-19",
        "close": 36.813626,
        "volume": 39867
      },
      {
        "date": "2024-04-26",
        "close": 37.469929,
        "volume": 38001
      },
      {
        "date": "2024-05-03",
        "close": 37.587799,
        "volume": 125383
      },
      {
        "date": "2024-05-10",
        "close": 38.326417,
        "volume": 30238
      },
      {
        "date": "2024-05-17",
        "close": 38.838474,
        "volume": 109739
      },
      {
        "date": "2024-05-24",
        "close": 38.326707,
        "volume": 51388
      },
      {
        "date": "2024-05-31",
        "close": 38.529887,
        "volume": 36538
      },
      {
        "date": "2024-06-07",
        "close": 38.212798,
        "volume": 46826
      },
      {
        "date": "2024-06-14",
        "close": 37.691466,
        "volume": 40907
      },
      {
        "date": "2024-06-21",
        "close": 38.182075,
        "volume": 29487
      },
      {
        "date": "2024-06-28",
        "close": 38.06961,
        "volume": 703322
      },
      {
        "date": "2024-07-05",
        "close": 37.961426,
        "volume": 48640
      },
      {
        "date": "2024-07-12",
        "close": 38.719393,
        "volume": 36948
      },
      {
        "date": "2024-07-19",
        "close": 38.69436,
        "volume": 52817
      },
      {
        "date": "2024-07-26",
        "close": 39.279136,
        "volume": 30783
      },
      {
        "date": "2024-08-02",
        "close": 38.417448,
        "volume": 62633
      },
      {
        "date": "2024-08-09",
        "close": 38.416866,
        "volume": 45058
      },
      {
        "date": "2024-08-16",
        "close": 39.362675,
        "volume": 47185
      },
      {
        "date": "2024-08-23",
        "close": 39.945607,
        "volume": 85269
      },
      {
        "date": "2024-08-30",
        "close": 40.459845,
        "volume": 41065
      },
      {
        "date": "2024-09-06",
        "close": 39.245953,
        "volume": 39864
      },
      {
        "date": "2024-09-13",
        "close": 39.802397,
        "volume": 52178
      },
      {
        "date": "2024-09-20",
        "close": 40.327211,
        "volume": 35292
      },
      {
        "date": "2024-09-27",
        "close": 40.674298,
        "volume": 519209
      },
      {
        "date": "2024-10-04",
        "close": 40.7752,
        "volume": 27928
      },
      {
        "date": "2024-10-11",
        "close": 41.055289,
        "volume": 19858
      },
      {
        "date": "2024-10-18",
        "close": 41.228918,
        "volume": 30776
      },
      {
        "date": "2024-10-25",
        "close": 40.628283,
        "volume": 51985
      },
      {
        "date": "2024-11-01",
        "close": 40.302277,
        "volume": 506276
      },
      {
        "date": "2024-11-08",
        "close": 41.579394,
        "volume": 50579
      },
      {
        "date": "2024-11-15",
        "close": 41.403912,
        "volume": 45511
      },
      {
        "date": "2024-11-22",
        "close": 42.14386,
        "volume": 46643
      },
      {
        "date": "2024-11-29",
        "close": 42.466551,
        "volume": 30414
      },
      {
        "date": "2024-12-06",
        "close": 41.501402,
        "volume": 68688
      },
      {
        "date": "2024-12-13",
        "close": 40.643492,
        "volume": 79776
      },
      {
        "date": "2024-12-20",
        "close": 39.648218,
        "volume": 207286
      },
      {
        "date": "2024-12-27",
        "close": 39.970328,
        "volume": 154758
      },
      {
        "date": "2025-01-03",
        "close": 39.989917,
        "volume": 128758
      },
      {
        "date": "2025-01-10",
        "close": 39.431645,
        "volume": 88476
      },
      {
        "date": "2025-01-17",
        "close": 41.105678,
        "volume": 52979
      },
      {
        "date": "2025-01-24",
        "close": 41.539661,
        "volume": 37414
      },
      {
        "date": "2025-01-31",
        "close": 41.498231,
        "volume": 61455
      },
      {
        "date": "2025-02-07",
        "close": 41.361112,
        "volume": 65189
      },
      {
        "date": "2025-02-14",
        "close": 41.787161,
        "volume": 59960
      },
      {
        "date": "2025-02-21",
        "close": 41.476684,
        "volume": 57427
      },
      {
        "date": "2025-02-28",
        "close": 41.809003,
        "volume": 56785
      },
      {
        "date": "2025-03-07",
        "close": 41.046227,
        "volume": 196652
      },
      {
        "date": "2025-03-14",
        "close": 40.544957,
        "volume": 116327
      },
      {
        "date": "2025-03-21",
        "close": 40.98942,
        "volume": 41925
      },
      {
        "date": "2025-03-28",
        "close": 40.776139,
        "volume": 45459
      },
      {
        "date": "2025-04-04",
        "close": 37.098968,
        "volume": 92842
      },
      {
        "date": "2025-04-11",
        "close": 38.001529,
        "volume": 140657
      },
      {
        "date": "2025-04-18",
        "close": 38.101377,
        "volume": 81131
      },
      {
        "date": "2025-04-25",
        "close": 39.015338,
        "volume": 83443
      },
      {
        "date": "2025-05-02",
        "close": 39.693438,
        "volume": 140104
      },
      {
        "date": "2025-05-09",
        "close": 39.816872,
        "volume": 51428
      },
      {
        "date": "2025-05-16",
        "close": 41.182999,
        "volume": 53477
      },
      {
        "date": "2025-05-23",
        "close": 40.11219,
        "volume": 117565
      },
      {
        "date": "2025-05-30",
        "close": 40.840018,
        "volume": 37311
      },
      {
        "date": "2025-06-06",
        "close": 41.215921,
        "volume": 36358
      },
      {
        "date": "2025-06-13",
        "close": 41.075879,
        "volume": 27140
      },
      {
        "date": "2025-06-20",
        "close": 41.110275,
        "volume": 32870
      },
      {
        "date": "2025-06-27",
        "close": 41.834468,
        "volume": 63459
      },
      {
        "date": "2025-07-04",
        "close": 42.584862,
        "volume": 38723
      },
      {
        "date": "2025-07-11",
        "close": 42.386106,
        "volume": 36993
      },
      {
        "date": "2025-07-18",
        "close": 42.116754,
        "volume": 40789
      },
      {
        "date": "2025-07-25",
        "close": 42.569459,
        "volume": 42423
      },
      {
        "date": "2025-08-01",
        "close": 41.103821,
        "volume": 35151
      },
      {
        "date": "2025-08-08",
        "close": 41.833678,
        "volume": 39745
      },
      {
        "date": "2025-08-15",
        "close": 42.678957,
        "volume": 44378
      },
      {
        "date": "2025-08-22",
        "close": 43.476449,
        "volume": 165831
      },
      {
        "date": "2025-08-29",
        "close": 43.343155,
        "volume": 35204
      },
      {
        "date": "2025-09-05",
        "close": 43.016536,
        "volume": 38414
      },
      {
        "date": "2025-09-12",
        "close": 43.150225,
        "volume": 51400
      },
      {
        "date": "2025-09-19",
        "close": 43.285888,
        "volume": 84641
      },
      {
        "date": "2025-09-26",
        "close": 43.494715,
        "volume": 66471
      },
      {
        "date": "2025-10-03",
        "close": 43.712085,
        "volume": 36206
      },
      {
        "date": "2025-10-10",
        "close": 42.526563,
        "volume": 36222
      },
      {
        "date": "2025-10-17",
        "close": 43.028439,
        "volume": 103870
      },
      {
        "date": "2025-10-24",
        "close": 43.741835,
        "volume": 42409
      },
      {
        "date": "2025-10-31",
        "close": 43.177782,
        "volume": 64836
      },
      {
        "date": "2025-11-07",
        "close": 43.047677,
        "volume": 109271
      },
      {
        "date": "2025-11-14",
        "close": 43.234009,
        "volume": 77805
      },
      {
        "date": "2025-11-21",
        "close": 42.771998,
        "volume": 163945
      },
      {
        "date": "2025-11-28",
        "close": 44.094566,
        "volume": 125681
      },
      {
        "date": "2025-12-05",
        "close": 44.297161,
        "volume": 44929
      },
      {
        "date": "2025-12-12",
        "close": 44.966527,
        "volume": 31394
      },
      {
        "date": "2025-12-19",
        "close": 44.822737,
        "volume": 39291
      },
      {
        "date": "2025-12-26",
        "close": 45.358064,
        "volume": 57466
      },
      {
        "date": "2026-01-02",
        "close": 45.318189,
        "volume": 70929
      },
      {
        "date": "2026-01-09",
        "close": 46.265225,
        "volume": 96776
      },
      {
        "date": "2026-01-16",
        "close": 46.185475,
        "volume": 101055
      },
      {
        "date": "2026-01-23",
        "close": 46.255256,
        "volume": 37802
      },
      {
        "date": "2026-01-30",
        "close": 46.434695,
        "volume": 41137
      },
      {
        "date": "2026-02-06",
        "close": 47.451513,
        "volume": 67601
      },
      {
        "date": "2026-02-13",
        "close": 47.431575,
        "volume": 58960
      },
      {
        "date": "2026-02-20",
        "close": 47.670827,
        "volume": 55616
      },
      {
        "date": "2026-02-27",
        "close": 47.341856,
        "volume": 70359
      },
      {
        "date": "2026-03-06",
        "close": 45.734486,
        "volume": 44360
      },
      {
        "date": "2026-03-13",
        "close": 44.829717,
        "volume": 33011
      },
      {
        "date": "2026-03-20",
        "close": 44.281433,
        "volume": 33480
      },
      {
        "date": "2026-03-27",
        "close": 44.26,
        "volume": 69461
      },
      {
        "date": "2026-04-03",
        "close": 45.24,
        "volume": 42901
      },
      {
        "date": "2026-04-10",
        "close": 46.31,
        "volume": 38173
      },
      {
        "date": "2026-04-17",
        "close": 47.2496,
        "volume": 37597
      },
      {
        "date": "2026-04-24",
        "close": 47.343816,
        "volume": 41252
      },
      {
        "date": "2026-05-01",
        "close": 48.52434,
        "volume": 28931
      },
      {
        "date": "2026-05-08",
        "close": 48.855855,
        "volume": 44164
      },
      {
        "date": "2026-05-15",
        "close": 48.697071,
        "volume": 56650
      },
      {
        "date": "2026-05-22",
        "close": 49.729769,
        "volume": 44200
      },
      {
        "date": "2026-05-29",
        "close": 49.498166,
        "volume": 32251
      },
      {
        "date": "2026-06-05",
        "close": 49.331811,
        "volume": 36946
      },
      {
        "date": "2026-06-12",
        "close": 50.299261,
        "volume": 39216
      },
      {
        "date": "2026-06-19",
        "close": 49.994941,
        "volume": 24355
      },
      {
        "date": "2026-06-26",
        "close": 50.1345,
        "volume": 46395
      },
      {
        "date": "2026-07-03",
        "close": 50.7142,
        "volume": 33356
      },
      {
        "date": "2026-07-10",
        "close": 51.1877,
        "volume": 278441
      },
      {
        "date": "2026-07-17",
        "close": 51.3305,
        "volume": 70805
      },
      {
        "date": "2026-07-24",
        "close": 51.58,
        "volume": 302705
      },
      {
        "date": "2026-07-31",
        "close": 52.0803,
        "volume": 43004
      },
      {
        "date": "2026-08-07",
        "close": 52.85,
        "volume": 109208
      }
    ],
    "sharemaestro_context": {
      "trend": 48.294289,
      "fair_value": 40.87929,
      "market_activity": 84.574841,
      "market_dynamics": 1.505995,
      "relative_strength": 1.728751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016169,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9302,
        "conditional_difference": 0.002761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078321,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.022607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.006203
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.04627
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041704
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213657
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390734
      }
    ]
  }
}