{
  "ticker": {
    "uuid": "ff8b74dd-f45b-4140-984e-7c7f9a607d16",
    "symbol": "DIM",
    "name": "WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.4875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.764046,
    "boundary_margin": 0.181134,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17054,
    "volatility_stability": 0.8395,
    "risk_context": 0.5864,
    "current_regime": {
      "move": 0.696149,
      "interruption": -0.111557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.114654,
        "direction_boundary": 49.266566,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145728
      },
      {
        "date": "2023-08-25",
        "close": 52.382066,
        "direction_boundary": 47.932721,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2023-09-01",
        "close": 53.57822,
        "direction_boundary": 46.411325,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2023-09-08",
        "close": 52.754609,
        "direction_boundary": 47.63124,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137402
      },
      {
        "date": "2023-09-15",
        "close": 53.520885,
        "direction_boundary": 46.278509,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132328
      },
      {
        "date": "2023-09-22",
        "close": 52.576548,
        "direction_boundary": 43.28984,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2023-09-29",
        "close": 51.809746,
        "direction_boundary": 41.660238,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128352
      },
      {
        "date": "2023-10-06",
        "close": 51.295154,
        "direction_boundary": 42.050797,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128819
      },
      {
        "date": "2023-10-13",
        "close": 50.808429,
        "direction_boundary": 41.367604,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126704
      },
      {
        "date": "2023-10-20",
        "close": 49.430465,
        "direction_boundary": 42.927202,
        "core_momentum": 0.151495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130994
      },
      {
        "date": "2023-10-27",
        "close": 49.078915,
        "direction_boundary": 44.220561,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131024
      },
      {
        "date": "2023-11-03",
        "close": 52.228745,
        "direction_boundary": 44.864337,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15944
      },
      {
        "date": "2023-11-10",
        "close": 51.274578,
        "direction_boundary": 48.500875,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159788
      },
      {
        "date": "2023-11-17",
        "close": 53.294005,
        "direction_boundary": 47.885606,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2023-11-24",
        "close": 53.770858,
        "direction_boundary": 49.203776,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2023-12-01",
        "close": 54.3875,
        "direction_boundary": 49.842713,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2023-12-08",
        "close": 54.218276,
        "direction_boundary": 49.365314,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2023-12-15",
        "close": 55.230665,
        "direction_boundary": 48.751716,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2023-12-22",
        "close": 56.302292,
        "direction_boundary": 49.268092,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2023-12-29",
        "close": 56.653657,
        "direction_boundary": 49.266494,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2024-01-05",
        "close": 55.851175,
        "direction_boundary": 50.434052,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-01-12",
        "close": 56.389084,
        "direction_boundary": 52.046805,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2024-01-19",
        "close": 55.310656,
        "direction_boundary": 52.681516,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-01-26",
        "close": 55.862549,
        "direction_boundary": 53.396686,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-02-02",
        "close": 55.677124,
        "direction_boundary": 53.162944,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-02-09",
        "close": 55.372558,
        "direction_boundary": 52.370066,
        "core_momentum": 0.057332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2024-02-16",
        "close": 55.906924,
        "direction_boundary": 52.718637,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2024-02-23",
        "close": 56.671557,
        "direction_boundary": 51.624079,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2024-03-01",
        "close": 57.14803,
        "direction_boundary": 52.867391,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-03-08",
        "close": 57.916019,
        "direction_boundary": 51.285809,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2024-03-15",
        "close": 57.603808,
        "direction_boundary": 49.913549,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-03-22",
        "close": 58.330964,
        "direction_boundary": 50.693016,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-03-29",
        "close": 58.751216,
        "direction_boundary": 52.317125,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2024-04-05",
        "close": 58.228703,
        "direction_boundary": 52.555174,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2024-04-12",
        "close": 56.987185,
        "direction_boundary": 53.449917,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2024-04-19",
        "close": 56.18385,
        "direction_boundary": 53.7524,
        "core_momentum": 0.045234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2024-04-26",
        "close": 57.069088,
        "direction_boundary": 53.744436,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-05-03",
        "close": 58.249342,
        "direction_boundary": 53.973357,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10319
      },
      {
        "date": "2024-05-10",
        "close": 59.065097,
        "direction_boundary": 53.077808,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09865
      },
      {
        "date": "2024-05-17",
        "close": 59.75982,
        "direction_boundary": 53.135173,
        "core_momentum": 0.124675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086898
      },
      {
        "date": "2024-05-24",
        "close": 59.302213,
        "direction_boundary": 52.03075,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088215
      },
      {
        "date": "2024-05-31",
        "close": 59.639068,
        "direction_boundary": 52.491903,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-06-07",
        "close": 58.895222,
        "direction_boundary": 52.759216,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089958
      },
      {
        "date": "2024-06-14",
        "close": 57.276879,
        "direction_boundary": 53.82113,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096879
      },
      {
        "date": "2024-06-21",
        "close": 57.518477,
        "direction_boundary": 51.803977,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093536
      },
      {
        "date": "2024-06-28",
        "close": 57.639503,
        "direction_boundary": 52.831117,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093234
      },
      {
        "date": "2024-07-05",
        "close": 58.885711,
        "direction_boundary": 52.438576,
        "core_momentum": 0.122946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2024-07-12",
        "close": 60.324559,
        "direction_boundary": 54.593011,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2024-07-19",
        "close": 59.703833,
        "direction_boundary": 54.641448,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2024-07-26",
        "close": 59.649799,
        "direction_boundary": 55.241497,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2024-08-02",
        "close": 58.074059,
        "direction_boundary": 53.889391,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103696
      },
      {
        "date": "2024-08-09",
        "close": 58.143409,
        "direction_boundary": 53.678947,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103193
      },
      {
        "date": "2024-08-16",
        "close": 60.156749,
        "direction_boundary": 52.114654,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-08-23",
        "close": 62.114247,
        "direction_boundary": 52.382066,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-08-30",
        "close": 62.300892,
        "direction_boundary": 53.57822,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2024-09-06",
        "close": 60.737995,
        "direction_boundary": 52.754609,
        "core_momentum": 0.151331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-09-13",
        "close": 61.869381,
        "direction_boundary": 53.520885,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2024-09-20",
        "close": 62.519692,
        "direction_boundary": 52.576548,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2024-09-27",
        "close": 63.74773,
        "direction_boundary": 51.809746,
        "core_momentum": 0.23042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-10-04",
        "close": 62.684854,
        "direction_boundary": 51.295154,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2024-10-11",
        "close": 62.240322,
        "direction_boundary": 50.808429,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2024-10-18",
        "close": 62.196988,
        "direction_boundary": 49.430465,
        "core_momentum": 0.258272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2024-10-25",
        "close": 60.648542,
        "direction_boundary": 49.078915,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-11-01",
        "close": 60.353336,
        "direction_boundary": 52.228745,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2024-11-08",
        "close": 60.351805,
        "direction_boundary": 51.274578,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124037
      },
      {
        "date": "2024-11-15",
        "close": 59.209627,
        "direction_boundary": 53.294005,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12598
      },
      {
        "date": "2024-11-22",
        "close": 59.583083,
        "direction_boundary": 53.770858,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125844
      },
      {
        "date": "2024-11-29",
        "close": 60.552691,
        "direction_boundary": 54.3875,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127584
      },
      {
        "date": "2024-12-06",
        "close": 60.995596,
        "direction_boundary": 54.218276,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2024-12-13",
        "close": 60.097063,
        "direction_boundary": 55.230665,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2024-12-20",
        "close": 58.237722,
        "direction_boundary": 56.302292,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130009
      },
      {
        "date": "2024-12-27",
        "close": 58.705115,
        "direction_boundary": 56.653657,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130413
      },
      {
        "date": "2025-01-03",
        "close": 58.682464,
        "direction_boundary": 55.851175,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126955
      },
      {
        "date": "2025-01-10",
        "close": 57.610771,
        "direction_boundary": 56.389084,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124376
      },
      {
        "date": "2025-01-17",
        "close": 59.198615,
        "direction_boundary": 55.310656,
        "core_momentum": 0.070293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129966
      },
      {
        "date": "2025-01-24",
        "close": 60.627057,
        "direction_boundary": 55.862549,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134208
      },
      {
        "date": "2025-01-31",
        "close": 60.762709,
        "direction_boundary": 55.677124,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2025-02-07",
        "close": 61.047914,
        "direction_boundary": 55.372558,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-02-14",
        "close": 62.486494,
        "direction_boundary": 55.906924,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2025-02-21",
        "close": 62.409255,
        "direction_boundary": 56.671557,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2025-02-28",
        "close": 62.569043,
        "direction_boundary": 57.14803,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2025-03-07",
        "close": 65.547965,
        "direction_boundary": 57.916019,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126307
      },
      {
        "date": "2025-03-14",
        "close": 65.39088,
        "direction_boundary": 57.603808,
        "core_momentum": 0.135183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2025-03-21",
        "close": 65.272897,
        "direction_boundary": 58.330964,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2025-03-28",
        "close": 64.629542,
        "direction_boundary": 58.751216,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122243
      },
      {
        "date": "2025-04-04",
        "close": 59.675147,
        "direction_boundary": 58.228703,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2025-04-11",
        "close": 63.033233,
        "direction_boundary": 56.987185,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-04-18",
        "close": 64.927948,
        "direction_boundary": 56.18385,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186061
      },
      {
        "date": "2025-04-25",
        "close": 67.018341,
        "direction_boundary": 57.069088,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2025-05-02",
        "close": 68.464091,
        "direction_boundary": 58.249342,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2025-05-09",
        "close": 69.195099,
        "direction_boundary": 59.065097,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-05-16",
        "close": 69.945375,
        "direction_boundary": 59.75982,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2025-05-23",
        "close": 70.667379,
        "direction_boundary": 59.302213,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2025-05-30",
        "close": 71.405842,
        "direction_boundary": 59.639068,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2025-06-06",
        "close": 71.880852,
        "direction_boundary": 58.895222,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-06-13",
        "close": 71.999847,
        "direction_boundary": 57.276879,
        "core_momentum": 0.257049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2025-06-20",
        "close": 71.476135,
        "direction_boundary": 57.518477,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17426
      },
      {
        "date": "2025-06-27",
        "close": 73.848411,
        "direction_boundary": 57.639503,
        "core_momentum": 0.281212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2025-07-04",
        "close": 74.490314,
        "direction_boundary": 58.885711,
        "core_momentum": 0.264998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-07-11",
        "close": 73.876951,
        "direction_boundary": 60.324559,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2025-07-18",
        "close": 73.740078,
        "direction_boundary": 59.703833,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-07-25",
        "close": 75.494941,
        "direction_boundary": 59.649799,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-08-01",
        "close": 73.555704,
        "direction_boundary": 58.074059,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2025-08-08",
        "close": 75.764046,
        "direction_boundary": 58.143409,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-08-15",
        "close": 76.723345,
        "direction_boundary": 60.156749,
        "core_momentum": 0.27539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180954
      },
      {
        "date": "2025-08-22",
        "close": 77.714442,
        "direction_boundary": 62.114247,
        "core_momentum": 0.251153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2025-08-29",
        "close": 76.202712,
        "direction_boundary": 62.300892,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2025-09-05",
        "close": 76.195108,
        "direction_boundary": 60.737995,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-09-12",
        "close": 77.423315,
        "direction_boundary": 61.869381,
        "core_momentum": 0.2514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2025-09-19",
        "close": 76.716531,
        "direction_boundary": 62.519692,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-09-26",
        "close": 76.224074,
        "direction_boundary": 63.74773,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2025-10-03",
        "close": 77.540861,
        "direction_boundary": 62.684854,
        "core_momentum": 0.236995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2025-10-10",
        "close": 75.233327,
        "direction_boundary": 62.240322,
        "core_momentum": 0.208755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2025-10-17",
        "close": 76.285107,
        "direction_boundary": 62.196988,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2025-10-24",
        "close": 77.330326,
        "direction_boundary": 60.648542,
        "core_momentum": 0.275057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2025-10-31",
        "close": 76.476556,
        "direction_boundary": 60.353336,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2025-11-07",
        "close": 76.821186,
        "direction_boundary": 60.351805,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2025-11-14",
        "close": 77.837678,
        "direction_boundary": 59.209627,
        "core_momentum": 0.314612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2025-11-21",
        "close": 76.479638,
        "direction_boundary": 59.583083,
        "core_momentum": 0.28358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114771
      },
      {
        "date": "2025-11-28",
        "close": 78.670374,
        "direction_boundary": 60.552691,
        "core_momentum": 0.299205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2025-12-05",
        "close": 78.465604,
        "direction_boundary": 60.995596,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2025-12-12",
        "close": 79.159336,
        "direction_boundary": 60.097063,
        "core_momentum": 0.317191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2025-12-19",
        "close": 80.199287,
        "direction_boundary": 58.237722,
        "core_momentum": 0.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119672
      },
      {
        "date": "2025-12-26",
        "close": 81.03255,
        "direction_boundary": 58.705115,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2026-01-02",
        "close": 81.030451,
        "direction_boundary": 58.682464,
        "core_momentum": 0.380829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2026-01-09",
        "close": 82.336284,
        "direction_boundary": 57.610771,
        "core_momentum": 0.429182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2026-01-16",
        "close": 82.669936,
        "direction_boundary": 59.198615,
        "core_momentum": 0.396484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2026-01-23",
        "close": 83.588556,
        "direction_boundary": 60.627057,
        "core_momentum": 0.378734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2026-01-30",
        "close": 84.329407,
        "direction_boundary": 60.762709,
        "core_momentum": 0.387848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2026-02-06",
        "close": 86.899102,
        "direction_boundary": 61.047914,
        "core_momentum": 0.423457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2026-02-13",
        "close": 88.145479,
        "direction_boundary": 62.486494,
        "core_momentum": 0.410632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2026-02-20",
        "close": 88.964072,
        "direction_boundary": 62.409255,
        "core_momentum": 0.425495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2026-02-27",
        "close": 89.191503,
        "direction_boundary": 62.569043,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094503
      },
      {
        "date": "2026-03-06",
        "close": 83.890931,
        "direction_boundary": 65.547965,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2026-03-13",
        "close": 81.899307,
        "direction_boundary": 65.39088,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2026-03-20",
        "close": 79.875407,
        "direction_boundary": 65.272897,
        "core_momentum": 0.223715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14123
      },
      {
        "date": "2026-03-27",
        "close": 80.2979,
        "direction_boundary": 64.629542,
        "core_momentum": 0.242433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140838
      },
      {
        "date": "2026-04-03",
        "close": 83.687,
        "direction_boundary": 59.675147,
        "core_momentum": 0.402376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2026-04-10",
        "close": 87.0894,
        "direction_boundary": 63.033233,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-04-17",
        "close": 88.3549,
        "direction_boundary": 64.927948,
        "core_momentum": 0.360815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2026-04-24",
        "close": 84.611228,
        "direction_boundary": 67.018341,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164355
      },
      {
        "date": "2026-05-01",
        "close": 85.002919,
        "direction_boundary": 68.464091,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2026-05-08",
        "close": 86.49688,
        "direction_boundary": 69.195099,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16406
      },
      {
        "date": "2026-05-15",
        "close": 84.689527,
        "direction_boundary": 69.945375,
        "core_momentum": 0.210795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167322
      },
      {
        "date": "2026-05-22",
        "close": 85.35968,
        "direction_boundary": 70.667379,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164684
      },
      {
        "date": "2026-05-29",
        "close": 85.965173,
        "direction_boundary": 71.405842,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161086
      },
      {
        "date": "2026-06-05",
        "close": 83.402989,
        "direction_boundary": 71.880852,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167585
      },
      {
        "date": "2026-06-12",
        "close": 85.934854,
        "direction_boundary": 71.999847,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2026-06-19",
        "close": 85.837324,
        "direction_boundary": 71.476135,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2026-06-26",
        "close": 84.51,
        "direction_boundary": 73.848411,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2026-07-03",
        "close": 85.8747,
        "direction_boundary": 74.490314,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2026-07-10",
        "close": 86.1306,
        "direction_boundary": 73.876951,
        "core_momentum": 0.165866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2026-07-17",
        "close": 85.8044,
        "direction_boundary": 73.740078,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172766
      },
      {
        "date": "2026-07-24",
        "close": 86.2809,
        "direction_boundary": 75.494941,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2026-07-31",
        "close": 87.7744,
        "direction_boundary": 73.555704,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2026-08-07",
        "close": 89.4875,
        "direction_boundary": 75.764046,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.114654,
        "volume": 25883
      },
      {
        "date": "2023-08-25",
        "close": 52.382066,
        "volume": 14478
      },
      {
        "date": "2023-09-01",
        "close": 53.57822,
        "volume": 21768
      },
      {
        "date": "2023-09-08",
        "close": 52.754609,
        "volume": 12867
      },
      {
        "date": "2023-09-15",
        "close": 53.520885,
        "volume": 20356
      },
      {
        "date": "2023-09-22",
        "close": 52.576548,
        "volume": 23997
      },
      {
        "date": "2023-09-29",
        "close": 51.809746,
        "volume": 69490
      },
      {
        "date": "2023-10-06",
        "close": 51.295154,
        "volume": 26957
      },
      {
        "date": "2023-10-13",
        "close": 50.808429,
        "volume": 20836
      },
      {
        "date": "2023-10-20",
        "close": 49.430465,
        "volume": 39784
      },
      {
        "date": "2023-10-27",
        "close": 49.078915,
        "volume": 58257
      },
      {
        "date": "2023-11-03",
        "close": 52.228745,
        "volume": 24217
      },
      {
        "date": "2023-11-10",
        "close": 51.274578,
        "volume": 96449
      },
      {
        "date": "2023-11-17",
        "close": 53.294005,
        "volume": 37170
      },
      {
        "date": "2023-11-24",
        "close": 53.770858,
        "volume": 21126
      },
      {
        "date": "2023-12-01",
        "close": 54.3875,
        "volume": 51125
      },
      {
        "date": "2023-12-08",
        "close": 54.218276,
        "volume": 27531
      },
      {
        "date": "2023-12-15",
        "close": 55.230665,
        "volume": 36570
      },
      {
        "date": "2023-12-22",
        "close": 56.302292,
        "volume": 64581
      },
      {
        "date": "2023-12-29",
        "close": 56.653657,
        "volume": 35431
      },
      {
        "date": "2024-01-05",
        "close": 55.851175,
        "volume": 28471
      },
      {
        "date": "2024-01-12",
        "close": 56.389084,
        "volume": 18034
      },
      {
        "date": "2024-01-19",
        "close": 55.310656,
        "volume": 15986
      },
      {
        "date": "2024-01-26",
        "close": 55.862549,
        "volume": 21458
      },
      {
        "date": "2024-02-02",
        "close": 55.677124,
        "volume": 58196
      },
      {
        "date": "2024-02-09",
        "close": 55.372558,
        "volume": 17637
      },
      {
        "date": "2024-02-16",
        "close": 55.906924,
        "volume": 21284
      },
      {
        "date": "2024-02-23",
        "close": 56.671557,
        "volume": 41480
      },
      {
        "date": "2024-03-01",
        "close": 57.14803,
        "volume": 23531
      },
      {
        "date": "2024-03-08",
        "close": 57.916019,
        "volume": 11713
      },
      {
        "date": "2024-03-15",
        "close": 57.603808,
        "volume": 33926
      },
      {
        "date": "2024-03-22",
        "close": 58.330964,
        "volume": 24829
      },
      {
        "date": "2024-03-29",
        "close": 58.751216,
        "volume": 18979
      },
      {
        "date": "2024-04-05",
        "close": 58.228703,
        "volume": 15388
      },
      {
        "date": "2024-04-12",
        "close": 56.987185,
        "volume": 39729
      },
      {
        "date": "2024-04-19",
        "close": 56.18385,
        "volume": 18110
      },
      {
        "date": "2024-04-26",
        "close": 57.069088,
        "volume": 10353
      },
      {
        "date": "2024-05-03",
        "close": 58.249342,
        "volume": 14263
      },
      {
        "date": "2024-05-10",
        "close": 59.065097,
        "volume": 15356
      },
      {
        "date": "2024-05-17",
        "close": 59.75982,
        "volume": 22440
      },
      {
        "date": "2024-05-24",
        "close": 59.302213,
        "volume": 13230
      },
      {
        "date": "2024-05-31",
        "close": 59.639068,
        "volume": 12377
      },
      {
        "date": "2024-06-07",
        "close": 58.895222,
        "volume": 11235
      },
      {
        "date": "2024-06-14",
        "close": 57.276879,
        "volume": 23803
      },
      {
        "date": "2024-06-21",
        "close": 57.518477,
        "volume": 35077
      },
      {
        "date": "2024-06-28",
        "close": 57.639503,
        "volume": 98990
      },
      {
        "date": "2024-07-05",
        "close": 58.885711,
        "volume": 16672
      },
      {
        "date": "2024-07-12",
        "close": 60.324559,
        "volume": 15707
      },
      {
        "date": "2024-07-19",
        "close": 59.703833,
        "volume": 16904
      },
      {
        "date": "2024-07-26",
        "close": 59.649799,
        "volume": 20182
      },
      {
        "date": "2024-08-02",
        "close": 58.074059,
        "volume": 14380
      },
      {
        "date": "2024-08-09",
        "close": 58.143409,
        "volume": 21890
      },
      {
        "date": "2024-08-16",
        "close": 60.156749,
        "volume": 28116
      },
      {
        "date": "2024-08-23",
        "close": 62.114247,
        "volume": 39172
      },
      {
        "date": "2024-08-30",
        "close": 62.300892,
        "volume": 9646
      },
      {
        "date": "2024-09-06",
        "close": 60.737995,
        "volume": 13928
      },
      {
        "date": "2024-09-13",
        "close": 61.869381,
        "volume": 36611
      },
      {
        "date": "2024-09-20",
        "close": 62.519692,
        "volume": 47836
      },
      {
        "date": "2024-09-27",
        "close": 63.74773,
        "volume": 67141
      },
      {
        "date": "2024-10-04",
        "close": 62.684854,
        "volume": 23827
      },
      {
        "date": "2024-10-11",
        "close": 62.240322,
        "volume": 15118
      },
      {
        "date": "2024-10-18",
        "close": 62.196988,
        "volume": 13581
      },
      {
        "date": "2024-10-25",
        "close": 60.648542,
        "volume": 21749
      },
      {
        "date": "2024-11-01",
        "close": 60.353336,
        "volume": 11751
      },
      {
        "date": "2024-11-08",
        "close": 60.351805,
        "volume": 33470
      },
      {
        "date": "2024-11-15",
        "close": 59.209627,
        "volume": 19949
      },
      {
        "date": "2024-11-22",
        "close": 59.583083,
        "volume": 40571
      },
      {
        "date": "2024-11-29",
        "close": 60.552691,
        "volume": 8398
      },
      {
        "date": "2024-12-06",
        "close": 60.995596,
        "volume": 63865
      },
      {
        "date": "2024-12-13",
        "close": 60.097063,
        "volume": 28965
      },
      {
        "date": "2024-12-20",
        "close": 58.237722,
        "volume": 47096
      },
      {
        "date": "2024-12-27",
        "close": 58.705115,
        "volume": 45961
      },
      {
        "date": "2025-01-03",
        "close": 58.682464,
        "volume": 25059
      },
      {
        "date": "2025-01-10",
        "close": 57.610771,
        "volume": 23062
      },
      {
        "date": "2025-01-17",
        "close": 59.198615,
        "volume": 38364
      },
      {
        "date": "2025-01-24",
        "close": 60.627057,
        "volume": 17134
      },
      {
        "date": "2025-01-31",
        "close": 60.762709,
        "volume": 22936
      },
      {
        "date": "2025-02-07",
        "close": 61.047914,
        "volume": 20201
      },
      {
        "date": "2025-02-14",
        "close": 62.486494,
        "volume": 20345
      },
      {
        "date": "2025-02-21",
        "close": 62.409255,
        "volume": 25523
      },
      {
        "date": "2025-02-28",
        "close": 62.569043,
        "volume": 18545
      },
      {
        "date": "2025-03-07",
        "close": 65.547965,
        "volume": 26721
      },
      {
        "date": "2025-03-14",
        "close": 65.39088,
        "volume": 40901
      },
      {
        "date": "2025-03-21",
        "close": 65.272897,
        "volume": 22731
      },
      {
        "date": "2025-03-28",
        "close": 64.629542,
        "volume": 25864
      },
      {
        "date": "2025-04-04",
        "close": 59.675147,
        "volume": 22730
      },
      {
        "date": "2025-04-11",
        "close": 63.033233,
        "volume": 42356
      },
      {
        "date": "2025-04-18",
        "close": 64.927948,
        "volume": 23108
      },
      {
        "date": "2025-04-25",
        "close": 67.018341,
        "volume": 30767
      },
      {
        "date": "2025-05-02",
        "close": 68.464091,
        "volume": 33431
      },
      {
        "date": "2025-05-09",
        "close": 69.195099,
        "volume": 16714
      },
      {
        "date": "2025-05-16",
        "close": 69.945375,
        "volume": 39335
      },
      {
        "date": "2025-05-23",
        "close": 70.667379,
        "volume": 22933
      },
      {
        "date": "2025-05-30",
        "close": 71.405842,
        "volume": 14773
      },
      {
        "date": "2025-06-06",
        "close": 71.880852,
        "volume": 40581
      },
      {
        "date": "2025-06-13",
        "close": 71.999847,
        "volume": 36014
      },
      {
        "date": "2025-06-20",
        "close": 71.476135,
        "volume": 34020
      },
      {
        "date": "2025-06-27",
        "close": 73.848411,
        "volume": 65917
      },
      {
        "date": "2025-07-04",
        "close": 74.490314,
        "volume": 27908
      },
      {
        "date": "2025-07-11",
        "close": 73.876951,
        "volume": 43448
      },
      {
        "date": "2025-07-18",
        "close": 73.740078,
        "volume": 56580
      },
      {
        "date": "2025-07-25",
        "close": 75.494941,
        "volume": 35483
      },
      {
        "date": "2025-08-01",
        "close": 73.555704,
        "volume": 13662
      },
      {
        "date": "2025-08-08",
        "close": 75.764046,
        "volume": 27714
      },
      {
        "date": "2025-08-15",
        "close": 76.723345,
        "volume": 30560
      },
      {
        "date": "2025-08-22",
        "close": 77.714442,
        "volume": 19156
      },
      {
        "date": "2025-08-29",
        "close": 76.202712,
        "volume": 20339
      },
      {
        "date": "2025-09-05",
        "close": 76.195108,
        "volume": 27320
      },
      {
        "date": "2025-09-12",
        "close": 77.423315,
        "volume": 25730
      },
      {
        "date": "2025-09-19",
        "close": 76.716531,
        "volume": 22404
      },
      {
        "date": "2025-09-26",
        "close": 76.224074,
        "volume": 17804
      },
      {
        "date": "2025-10-03",
        "close": 77.540861,
        "volume": 28214
      },
      {
        "date": "2025-10-10",
        "close": 75.233327,
        "volume": 16736
      },
      {
        "date": "2025-10-17",
        "close": 76.285107,
        "volume": 35856
      },
      {
        "date": "2025-10-24",
        "close": 77.330326,
        "volume": 32346
      },
      {
        "date": "2025-10-31",
        "close": 76.476556,
        "volume": 12382
      },
      {
        "date": "2025-11-07",
        "close": 76.821186,
        "volume": 16266
      },
      {
        "date": "2025-11-14",
        "close": 77.837678,
        "volume": 23393
      },
      {
        "date": "2025-11-21",
        "close": 76.479638,
        "volume": 17272
      },
      {
        "date": "2025-11-28",
        "close": 78.670374,
        "volume": 27828
      },
      {
        "date": "2025-12-05",
        "close": 78.465604,
        "volume": 24607
      },
      {
        "date": "2025-12-12",
        "close": 79.159336,
        "volume": 27783
      },
      {
        "date": "2025-12-19",
        "close": 80.199287,
        "volume": 17163
      },
      {
        "date": "2025-12-26",
        "close": 81.03255,
        "volume": 14126
      },
      {
        "date": "2026-01-02",
        "close": 81.030451,
        "volume": 34384
      },
      {
        "date": "2026-01-09",
        "close": 82.336284,
        "volume": 23105
      },
      {
        "date": "2026-01-16",
        "close": 82.669936,
        "volume": 51820
      },
      {
        "date": "2026-01-23",
        "close": 83.588556,
        "volume": 23068
      },
      {
        "date": "2026-01-30",
        "close": 84.329407,
        "volume": 25469
      },
      {
        "date": "2026-02-06",
        "close": 86.899102,
        "volume": 31672
      },
      {
        "date": "2026-02-13",
        "close": 88.145479,
        "volume": 11460
      },
      {
        "date": "2026-02-20",
        "close": 88.964072,
        "volume": 20784
      },
      {
        "date": "2026-02-27",
        "close": 89.191503,
        "volume": 21868
      },
      {
        "date": "2026-03-06",
        "close": 83.890931,
        "volume": 32385
      },
      {
        "date": "2026-03-13",
        "close": 81.899307,
        "volume": 20433
      },
      {
        "date": "2026-03-20",
        "close": 79.875407,
        "volume": 15306
      },
      {
        "date": "2026-03-27",
        "close": 80.2979,
        "volume": 17122
      },
      {
        "date": "2026-04-03",
        "close": 83.687,
        "volume": 10100
      },
      {
        "date": "2026-04-10",
        "close": 87.0894,
        "volume": 12335
      },
      {
        "date": "2026-04-17",
        "close": 88.3549,
        "volume": 16165
      },
      {
        "date": "2026-04-24",
        "close": 84.611228,
        "volume": 25804
      },
      {
        "date": "2026-05-01",
        "close": 85.002919,
        "volume": 6429
      },
      {
        "date": "2026-05-08",
        "close": 86.49688,
        "volume": 26038
      },
      {
        "date": "2026-05-15",
        "close": 84.689527,
        "volume": 10219
      },
      {
        "date": "2026-05-22",
        "close": 85.35968,
        "volume": 13051
      },
      {
        "date": "2026-05-29",
        "close": 85.965173,
        "volume": 14684
      },
      {
        "date": "2026-06-05",
        "close": 83.402989,
        "volume": 18536
      },
      {
        "date": "2026-06-12",
        "close": 85.934854,
        "volume": 28622
      },
      {
        "date": "2026-06-19",
        "close": 85.837324,
        "volume": 15889
      },
      {
        "date": "2026-06-26",
        "close": 84.51,
        "volume": 23126
      },
      {
        "date": "2026-07-03",
        "close": 85.8747,
        "volume": 19593
      },
      {
        "date": "2026-07-10",
        "close": 86.1306,
        "volume": 13718
      },
      {
        "date": "2026-07-17",
        "close": 85.8044,
        "volume": 12790
      },
      {
        "date": "2026-07-24",
        "close": 86.2809,
        "volume": 10425
      },
      {
        "date": "2026-07-31",
        "close": 87.7744,
        "volume": 9499
      },
      {
        "date": "2026-08-07",
        "close": 89.4875,
        "volume": 6939
      }
    ],
    "sharemaestro_context": {
      "trend": 85.401532,
      "fair_value": 67.591286,
      "market_activity": 30.308713,
      "market_dynamics": -0.350094,
      "relative_strength": -2.914529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010994,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023431,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010591,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.060271
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012717
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042197
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.011483
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008863
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696149
      }
    ]
  }
}