{
  "ticker": {
    "uuid": "ff8d9814-348b-4cf9-bf1d-1ff357d0080a",
    "symbol": "BBAX",
    "name": "JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC EX-JAPAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.30026,
    "boundary_margin": 0.20423,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168598,
    "volatility_stability": 1.0147,
    "risk_context": 0.5931,
    "current_regime": {
      "move": 0.46889,
      "interruption": -0.085115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.803857,
        "direction_boundary": 42.136502,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2023-08-25",
        "close": 40.875553,
        "direction_boundary": 41.973316,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2023-09-01",
        "close": 42.291545,
        "direction_boundary": 40.788065,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176023
      },
      {
        "date": "2023-09-08",
        "close": 41.13545,
        "direction_boundary": 41.672709,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2023-09-15",
        "close": 41.86137,
        "direction_boundary": 39.997899,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166522
      },
      {
        "date": "2023-09-22",
        "close": 40.950499,
        "direction_boundary": 38.013696,
        "core_momentum": 0.077256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168893
      },
      {
        "date": "2023-09-29",
        "close": 40.715411,
        "direction_boundary": 36.935696,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16232
      },
      {
        "date": "2023-10-06",
        "close": 40.724453,
        "direction_boundary": 37.91768,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161355
      },
      {
        "date": "2023-10-13",
        "close": 40.290444,
        "direction_boundary": 36.573453,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160756
      },
      {
        "date": "2023-10-20",
        "close": 39.214465,
        "direction_boundary": 37.533615,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163965
      },
      {
        "date": "2023-10-27",
        "close": 39.178298,
        "direction_boundary": 37.577259,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16392
      },
      {
        "date": "2023-11-03",
        "close": 41.357381,
        "direction_boundary": 39.148433,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18276
      },
      {
        "date": "2023-11-10",
        "close": 40.444155,
        "direction_boundary": 41.88926,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182157
      },
      {
        "date": "2023-11-17",
        "close": 41.908934,
        "direction_boundary": 42.055106,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189607
      },
      {
        "date": "2023-11-24",
        "close": 42.180189,
        "direction_boundary": 42.369341,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187641
      },
      {
        "date": "2023-12-01",
        "close": 42.415277,
        "direction_boundary": 43.678653,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18717
      },
      {
        "date": "2023-12-08",
        "close": 41.89085,
        "direction_boundary": 43.381876,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187763
      },
      {
        "date": "2023-12-15",
        "close": 43.473172,
        "direction_boundary": 42.570102,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2023-12-22",
        "close": 44.871098,
        "direction_boundary": 42.905398,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2023-12-29",
        "close": 45.338124,
        "direction_boundary": 42.940494,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181851
      },
      {
        "date": "2024-01-05",
        "close": 44.193453,
        "direction_boundary": 44.537382,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183196
      },
      {
        "date": "2024-01-12",
        "close": 44.06525,
        "direction_boundary": 45.862273,
        "core_momentum": -0.039183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169788
      },
      {
        "date": "2024-01-19",
        "close": 43.048782,
        "direction_boundary": 46.458913,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2024-01-26",
        "close": 43.827158,
        "direction_boundary": 47.318775,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173864
      },
      {
        "date": "2024-02-02",
        "close": 43.277716,
        "direction_boundary": 46.485235,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169951
      },
      {
        "date": "2024-02-09",
        "close": 43.561594,
        "direction_boundary": 45.756984,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168704
      },
      {
        "date": "2024-02-16",
        "close": 43.872945,
        "direction_boundary": 44.835702,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158657
      },
      {
        "date": "2024-02-23",
        "close": 44.257554,
        "direction_boundary": 43.273911,
        "core_momentum": 0.022731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2024-03-01",
        "close": 44.275869,
        "direction_boundary": 44.396997,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152453
      },
      {
        "date": "2024-03-08",
        "close": 44.990144,
        "direction_boundary": 42.133276,
        "core_momentum": 0.067806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2024-03-15",
        "close": 44.138508,
        "direction_boundary": 41.826182,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149272
      },
      {
        "date": "2024-03-22",
        "close": 44.147178,
        "direction_boundary": 42.137186,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145243
      },
      {
        "date": "2024-03-29",
        "close": 44.470364,
        "direction_boundary": 43.481896,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144816
      },
      {
        "date": "2024-04-05",
        "close": 44.470364,
        "direction_boundary": 43.924235,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2024-04-12",
        "close": 43.251492,
        "direction_boundary": 44.32234,
        "core_momentum": -0.02416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149994
      },
      {
        "date": "2024-04-19",
        "close": 42.355806,
        "direction_boundary": 44.012702,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14778
      },
      {
        "date": "2024-04-26",
        "close": 43.593146,
        "direction_boundary": 44.012702,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151905
      },
      {
        "date": "2024-05-03",
        "close": 44.738147,
        "direction_boundary": 44.189638,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2024-05-10",
        "close": 45.439922,
        "direction_boundary": 43.101485,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2024-05-17",
        "close": 46.806536,
        "direction_boundary": 43.172259,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131184
      },
      {
        "date": "2024-05-24",
        "close": 45.57843,
        "direction_boundary": 42.269888,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2024-05-31",
        "close": 45.338349,
        "direction_boundary": 42.72992,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-06-07",
        "close": 45.282946,
        "direction_boundary": 42.933396,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2024-06-14",
        "close": 44.858187,
        "direction_boundary": 44.286952,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2024-06-21",
        "close": 45.139821,
        "direction_boundary": 42.219849,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2024-06-28",
        "close": 45.14923,
        "direction_boundary": 42.865111,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120227
      },
      {
        "date": "2024-07-05",
        "close": 45.914471,
        "direction_boundary": 41.986838,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2024-07-12",
        "close": 47.286306,
        "direction_boundary": 44.128749,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122665
      },
      {
        "date": "2024-07-19",
        "close": 46.101115,
        "direction_boundary": 43.850928,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-07-26",
        "close": 45.634504,
        "direction_boundary": 44.334874,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122752
      },
      {
        "date": "2024-08-02",
        "close": 44.72928,
        "direction_boundary": 43.071236,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2024-08-09",
        "close": 45.158562,
        "direction_boundary": 42.425974,
        "core_momentum": 0.064408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125202
      },
      {
        "date": "2024-08-16",
        "close": 46.315756,
        "direction_boundary": 40.803857,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129338
      },
      {
        "date": "2024-08-23",
        "close": 47.808909,
        "direction_boundary": 40.875553,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-08-30",
        "close": 47.930228,
        "direction_boundary": 42.291545,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2024-09-06",
        "close": 46.829027,
        "direction_boundary": 41.13545,
        "core_momentum": 0.13841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2024-09-13",
        "close": 48.247523,
        "direction_boundary": 41.86137,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-09-20",
        "close": 49.414049,
        "direction_boundary": 40.950499,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2024-09-27",
        "close": 51.04221,
        "direction_boundary": 40.715411,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-10-04",
        "close": 50.786904,
        "direction_boundary": 40.724453,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2024-10-11",
        "close": 50.210103,
        "direction_boundary": 40.290444,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-10-18",
        "close": 50.049355,
        "direction_boundary": 39.214465,
        "core_momentum": 0.276298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-10-25",
        "close": 48.763371,
        "direction_boundary": 39.178298,
        "core_momentum": 0.244653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-11-01",
        "close": 48.167658,
        "direction_boundary": 41.357381,
        "core_momentum": 0.164669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-11-08",
        "close": 49.065955,
        "direction_boundary": 40.444155,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-11-15",
        "close": 48.243304,
        "direction_boundary": 41.908934,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-11-22",
        "close": 49.103778,
        "direction_boundary": 42.180189,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2024-11-29",
        "close": 49.50092,
        "direction_boundary": 42.415277,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2024-12-06",
        "close": 48.394596,
        "direction_boundary": 41.89085,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2024-12-13",
        "close": 47.770516,
        "direction_boundary": 43.473172,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139005
      },
      {
        "date": "2024-12-20",
        "close": 46.196131,
        "direction_boundary": 44.871098,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147491
      },
      {
        "date": "2024-12-27",
        "close": 46.795049,
        "direction_boundary": 45.338124,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148418
      },
      {
        "date": "2025-01-03",
        "close": 46.852232,
        "direction_boundary": 44.193453,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146741
      },
      {
        "date": "2025-01-10",
        "close": 45.946829,
        "direction_boundary": 44.06525,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14328
      },
      {
        "date": "2025-01-17",
        "close": 46.957068,
        "direction_boundary": 43.048782,
        "core_momentum": 0.090787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142211
      },
      {
        "date": "2025-01-24",
        "close": 47.83388,
        "direction_boundary": 43.827158,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143377
      },
      {
        "date": "2025-01-31",
        "close": 47.509841,
        "direction_boundary": 43.277716,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2025-02-07",
        "close": 47.748105,
        "direction_boundary": 43.561594,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140162
      },
      {
        "date": "2025-02-14",
        "close": 48.996608,
        "direction_boundary": 43.872945,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-02-21",
        "close": 47.976838,
        "direction_boundary": 44.257554,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137138
      },
      {
        "date": "2025-02-28",
        "close": 47.414535,
        "direction_boundary": 44.275869,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138073
      },
      {
        "date": "2025-03-07",
        "close": 47.786227,
        "direction_boundary": 44.990144,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134473
      },
      {
        "date": "2025-03-14",
        "close": 47.100026,
        "direction_boundary": 44.138508,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129257
      },
      {
        "date": "2025-03-21",
        "close": 46.938007,
        "direction_boundary": 44.147178,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124221
      },
      {
        "date": "2025-03-28",
        "close": 46.949692,
        "direction_boundary": 44.470364,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113996
      },
      {
        "date": "2025-04-04",
        "close": 42.804809,
        "direction_boundary": 44.470364,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-04-11",
        "close": 44.516617,
        "direction_boundary": 43.251492,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179631
      },
      {
        "date": "2025-04-18",
        "close": 46.170723,
        "direction_boundary": 42.355806,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188474
      },
      {
        "date": "2025-04-25",
        "close": 47.997934,
        "direction_boundary": 43.593146,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194066
      },
      {
        "date": "2025-05-02",
        "close": 49.52702,
        "direction_boundary": 44.738147,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2025-05-09",
        "close": 49.459702,
        "direction_boundary": 45.439922,
        "core_momentum": 0.088464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2025-05-16",
        "close": 50.248288,
        "direction_boundary": 46.806536,
        "core_momentum": 0.073531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2025-05-23",
        "close": 50.546411,
        "direction_boundary": 45.57843,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2025-05-30",
        "close": 50.815685,
        "direction_boundary": 45.338349,
        "core_momentum": 0.12081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2025-06-06",
        "close": 51.921628,
        "direction_boundary": 45.282946,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2025-06-13",
        "close": 51.892777,
        "direction_boundary": 44.858187,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2025-06-20",
        "close": 51.133042,
        "direction_boundary": 45.139821,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2025-06-27",
        "close": 52.54363,
        "direction_boundary": 45.14923,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2025-07-04",
        "close": 53.329746,
        "direction_boundary": 45.914471,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2025-07-11",
        "close": 53.155054,
        "direction_boundary": 47.286306,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2025-07-18",
        "close": 53.475323,
        "direction_boundary": 46.101115,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2025-07-25",
        "close": 53.979991,
        "direction_boundary": 45.634504,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-08-01",
        "close": 52.92213,
        "direction_boundary": 44.72928,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2025-08-08",
        "close": 54.30026,
        "direction_boundary": 45.158562,
        "core_momentum": 0.202436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2025-08-15",
        "close": 54.756402,
        "direction_boundary": 46.315756,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2025-08-22",
        "close": 55.649275,
        "direction_boundary": 47.808909,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-08-29",
        "close": 55.241659,
        "direction_boundary": 47.930228,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2025-09-05",
        "close": 55.008736,
        "direction_boundary": 46.829027,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2025-09-12",
        "close": 55.833672,
        "direction_boundary": 48.247523,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2025-09-19",
        "close": 55.086377,
        "direction_boundary": 49.414049,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2025-09-26",
        "close": 54.551097,
        "direction_boundary": 51.04221,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184837
      },
      {
        "date": "2025-10-03",
        "close": 56.122891,
        "direction_boundary": 50.786904,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2025-10-10",
        "close": 54.167972,
        "direction_boundary": 50.210103,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2025-10-17",
        "close": 55.120872,
        "direction_boundary": 50.049355,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2025-10-24",
        "close": 55.641529,
        "direction_boundary": 48.763371,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2025-10-31",
        "close": 55.189638,
        "direction_boundary": 48.167658,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2025-11-07",
        "close": 55.228933,
        "direction_boundary": 49.065955,
        "core_momentum": 0.125606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-11-14",
        "close": 54.914574,
        "direction_boundary": 48.243304,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2025-11-21",
        "close": 53.480312,
        "direction_boundary": 49.103778,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117425
      },
      {
        "date": "2025-11-28",
        "close": 54.659157,
        "direction_boundary": 49.50092,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120494
      },
      {
        "date": "2025-12-05",
        "close": 55.111048,
        "direction_boundary": 48.394596,
        "core_momentum": 0.138785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2025-12-12",
        "close": 55.435231,
        "direction_boundary": 47.770516,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117766
      },
      {
        "date": "2025-12-19",
        "close": 55.513821,
        "direction_boundary": 46.196131,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115124
      },
      {
        "date": "2025-12-26",
        "close": 56.890998,
        "direction_boundary": 46.795049,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2026-01-02",
        "close": 56.54386,
        "direction_boundary": 46.852232,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2026-01-09",
        "close": 56.771979,
        "direction_boundary": 45.946829,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2026-01-16",
        "close": 57.714212,
        "direction_boundary": 46.957068,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2026-01-23",
        "close": 59.043255,
        "direction_boundary": 47.83388,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2026-01-30",
        "close": 59.866469,
        "direction_boundary": 47.509841,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2026-02-06",
        "close": 60.878129,
        "direction_boundary": 47.748105,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2026-02-13",
        "close": 61.929462,
        "direction_boundary": 48.996608,
        "core_momentum": 0.263954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2026-02-20",
        "close": 63.129568,
        "direction_boundary": 47.976838,
        "core_momentum": 0.315834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2026-02-27",
        "close": 63.62548,
        "direction_boundary": 47.414535,
        "core_momentum": 0.341898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2026-03-06",
        "close": 60.134261,
        "direction_boundary": 47.786227,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2026-03-13",
        "close": 59.182111,
        "direction_boundary": 47.100026,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2026-03-20",
        "close": 58.39857,
        "direction_boundary": 46.938007,
        "core_momentum": 0.244164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2026-03-27",
        "close": 58.21,
        "direction_boundary": 46.949692,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2026-04-03",
        "close": 59.92,
        "direction_boundary": 42.804809,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2026-04-10",
        "close": 62.9,
        "direction_boundary": 44.516617,
        "core_momentum": 0.412956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2026-04-17",
        "close": 63.08,
        "direction_boundary": 46.170723,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2026-04-24",
        "close": 60.915763,
        "direction_boundary": 47.997934,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153307
      },
      {
        "date": "2026-05-01",
        "close": 61.351867,
        "direction_boundary": 49.52702,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2026-05-08",
        "close": 62.035757,
        "direction_boundary": 49.459702,
        "core_momentum": 0.254269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2026-05-15",
        "close": 60.816649,
        "direction_boundary": 50.248288,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2026-05-22",
        "close": 60.866206,
        "direction_boundary": 50.546411,
        "core_momentum": 0.204165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149611
      },
      {
        "date": "2026-05-29",
        "close": 61.391513,
        "direction_boundary": 50.815685,
        "core_momentum": 0.208121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147749
      },
      {
        "date": "2026-06-05",
        "close": 58.755068,
        "direction_boundary": 51.921628,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2026-06-12",
        "close": 60.767092,
        "direction_boundary": 51.892777,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167736
      },
      {
        "date": "2026-06-19",
        "close": 60.61842,
        "direction_boundary": 51.133042,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2026-06-26",
        "close": 59.8,
        "direction_boundary": 52.54363,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2026-07-03",
        "close": 60.03,
        "direction_boundary": 53.329746,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2026-07-10",
        "close": 61.41,
        "direction_boundary": 53.155054,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168646
      },
      {
        "date": "2026-07-17",
        "close": 62.14,
        "direction_boundary": 53.475323,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168028
      },
      {
        "date": "2026-07-24",
        "close": 62.53,
        "direction_boundary": 53.979991,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165655
      },
      {
        "date": "2026-07-31",
        "close": 63.68,
        "direction_boundary": 52.92213,
        "core_momentum": 0.203277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2026-08-07",
        "close": 65.39,
        "direction_boundary": 54.30026,
        "core_momentum": 0.20423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.803857,
        "volume": 1253256
      },
      {
        "date": "2023-08-25",
        "close": 40.875553,
        "volume": 1463052
      },
      {
        "date": "2023-09-01",
        "close": 42.291545,
        "volume": 1035853
      },
      {
        "date": "2023-09-08",
        "close": 41.13545,
        "volume": 1192331
      },
      {
        "date": "2023-09-15",
        "close": 41.86137,
        "volume": 753329
      },
      {
        "date": "2023-09-22",
        "close": 40.950499,
        "volume": 709312
      },
      {
        "date": "2023-09-29",
        "close": 40.715411,
        "volume": 1092961
      },
      {
        "date": "2023-10-06",
        "close": 40.724453,
        "volume": 2067256
      },
      {
        "date": "2023-10-13",
        "close": 40.290444,
        "volume": 1341844
      },
      {
        "date": "2023-10-20",
        "close": 39.214465,
        "volume": 1402666
      },
      {
        "date": "2023-10-27",
        "close": 39.178298,
        "volume": 1256099
      },
      {
        "date": "2023-11-03",
        "close": 41.357381,
        "volume": 2231229
      },
      {
        "date": "2023-11-10",
        "close": 40.444155,
        "volume": 1683952
      },
      {
        "date": "2023-11-17",
        "close": 41.908934,
        "volume": 1721465
      },
      {
        "date": "2023-11-24",
        "close": 42.180189,
        "volume": 1119639
      },
      {
        "date": "2023-12-01",
        "close": 42.415277,
        "volume": 2259890
      },
      {
        "date": "2023-12-08",
        "close": 41.89085,
        "volume": 1832053
      },
      {
        "date": "2023-12-15",
        "close": 43.473172,
        "volume": 3412667
      },
      {
        "date": "2023-12-22",
        "close": 44.871098,
        "volume": 2328501
      },
      {
        "date": "2023-12-29",
        "close": 45.338124,
        "volume": 1241991
      },
      {
        "date": "2024-01-05",
        "close": 44.193453,
        "volume": 1157753
      },
      {
        "date": "2024-01-12",
        "close": 44.06525,
        "volume": 2811575
      },
      {
        "date": "2024-01-19",
        "close": 43.048782,
        "volume": 1760905
      },
      {
        "date": "2024-01-26",
        "close": 43.827158,
        "volume": 1456271
      },
      {
        "date": "2024-02-02",
        "close": 43.277716,
        "volume": 1563586
      },
      {
        "date": "2024-02-09",
        "close": 43.561594,
        "volume": 1687481
      },
      {
        "date": "2024-02-16",
        "close": 43.872945,
        "volume": 2394809
      },
      {
        "date": "2024-02-23",
        "close": 44.257554,
        "volume": 1773751
      },
      {
        "date": "2024-03-01",
        "close": 44.275869,
        "volume": 1741508
      },
      {
        "date": "2024-03-08",
        "close": 44.990144,
        "volume": 1269215
      },
      {
        "date": "2024-03-15",
        "close": 44.138508,
        "volume": 1106752
      },
      {
        "date": "2024-03-22",
        "close": 44.147178,
        "volume": 1151037
      },
      {
        "date": "2024-03-29",
        "close": 44.470364,
        "volume": 892662
      },
      {
        "date": "2024-04-05",
        "close": 44.470364,
        "volume": 1408245
      },
      {
        "date": "2024-04-12",
        "close": 43.251492,
        "volume": 2601328
      },
      {
        "date": "2024-04-19",
        "close": 42.355806,
        "volume": 2419492
      },
      {
        "date": "2024-04-26",
        "close": 43.593146,
        "volume": 1213029
      },
      {
        "date": "2024-05-03",
        "close": 44.738147,
        "volume": 1122171
      },
      {
        "date": "2024-05-10",
        "close": 45.439922,
        "volume": 901808
      },
      {
        "date": "2024-05-17",
        "close": 46.806536,
        "volume": 1400278
      },
      {
        "date": "2024-05-24",
        "close": 45.57843,
        "volume": 797780
      },
      {
        "date": "2024-05-31",
        "close": 45.338349,
        "volume": 741538
      },
      {
        "date": "2024-06-07",
        "close": 45.282946,
        "volume": 1082959
      },
      {
        "date": "2024-06-14",
        "close": 44.858187,
        "volume": 1013878
      },
      {
        "date": "2024-06-21",
        "close": 45.139821,
        "volume": 899698
      },
      {
        "date": "2024-06-28",
        "close": 45.14923,
        "volume": 973665
      },
      {
        "date": "2024-07-05",
        "close": 45.914471,
        "volume": 918095
      },
      {
        "date": "2024-07-12",
        "close": 47.286306,
        "volume": 4294448
      },
      {
        "date": "2024-07-19",
        "close": 46.101115,
        "volume": 2702527
      },
      {
        "date": "2024-07-26",
        "close": 45.634504,
        "volume": 1231964
      },
      {
        "date": "2024-08-02",
        "close": 44.72928,
        "volume": 1066382
      },
      {
        "date": "2024-08-09",
        "close": 45.158562,
        "volume": 1625296
      },
      {
        "date": "2024-08-16",
        "close": 46.315756,
        "volume": 1119153
      },
      {
        "date": "2024-08-23",
        "close": 47.808909,
        "volume": 528876
      },
      {
        "date": "2024-08-30",
        "close": 47.930228,
        "volume": 579299
      },
      {
        "date": "2024-09-06",
        "close": 46.829027,
        "volume": 556359
      },
      {
        "date": "2024-09-13",
        "close": 48.247523,
        "volume": 872407
      },
      {
        "date": "2024-09-20",
        "close": 49.414049,
        "volume": 855905
      },
      {
        "date": "2024-09-27",
        "close": 51.04221,
        "volume": 626462
      },
      {
        "date": "2024-10-04",
        "close": 50.786904,
        "volume": 1077879
      },
      {
        "date": "2024-10-11",
        "close": 50.210103,
        "volume": 2217863
      },
      {
        "date": "2024-10-18",
        "close": 50.049355,
        "volume": 845564
      },
      {
        "date": "2024-10-25",
        "close": 48.763371,
        "volume": 636194
      },
      {
        "date": "2024-11-01",
        "close": 48.167658,
        "volume": 738217
      },
      {
        "date": "2024-11-08",
        "close": 49.065955,
        "volume": 803588
      },
      {
        "date": "2024-11-15",
        "close": 48.243304,
        "volume": 1010274
      },
      {
        "date": "2024-11-22",
        "close": 49.103778,
        "volume": 1006456
      },
      {
        "date": "2024-11-29",
        "close": 49.50092,
        "volume": 712738
      },
      {
        "date": "2024-12-06",
        "close": 48.394596,
        "volume": 1487721
      },
      {
        "date": "2024-12-13",
        "close": 47.770516,
        "volume": 1253157
      },
      {
        "date": "2024-12-20",
        "close": 46.196131,
        "volume": 1552067
      },
      {
        "date": "2024-12-27",
        "close": 46.795049,
        "volume": 1094936
      },
      {
        "date": "2025-01-03",
        "close": 46.852232,
        "volume": 1185047
      },
      {
        "date": "2025-01-10",
        "close": 45.946829,
        "volume": 1007919
      },
      {
        "date": "2025-01-17",
        "close": 46.957068,
        "volume": 1730591
      },
      {
        "date": "2025-01-24",
        "close": 47.83388,
        "volume": 1160430
      },
      {
        "date": "2025-01-31",
        "close": 47.509841,
        "volume": 1446558
      },
      {
        "date": "2025-02-07",
        "close": 47.748105,
        "volume": 1753137
      },
      {
        "date": "2025-02-14",
        "close": 48.996608,
        "volume": 943024
      },
      {
        "date": "2025-02-21",
        "close": 47.976838,
        "volume": 1365407
      },
      {
        "date": "2025-02-28",
        "close": 47.414535,
        "volume": 2502504
      },
      {
        "date": "2025-03-07",
        "close": 47.786227,
        "volume": 1471266
      },
      {
        "date": "2025-03-14",
        "close": 47.100026,
        "volume": 956514
      },
      {
        "date": "2025-03-21",
        "close": 46.938007,
        "volume": 616787
      },
      {
        "date": "2025-03-28",
        "close": 46.949692,
        "volume": 698788
      },
      {
        "date": "2025-04-04",
        "close": 42.804809,
        "volume": 1383290
      },
      {
        "date": "2025-04-11",
        "close": 44.516617,
        "volume": 2951587
      },
      {
        "date": "2025-04-18",
        "close": 46.170723,
        "volume": 913947
      },
      {
        "date": "2025-04-25",
        "close": 47.997934,
        "volume": 1615331
      },
      {
        "date": "2025-05-02",
        "close": 49.52702,
        "volume": 988852
      },
      {
        "date": "2025-05-09",
        "close": 49.459702,
        "volume": 918027
      },
      {
        "date": "2025-05-16",
        "close": 50.248288,
        "volume": 1584735
      },
      {
        "date": "2025-05-23",
        "close": 50.546411,
        "volume": 1101364
      },
      {
        "date": "2025-05-30",
        "close": 50.815685,
        "volume": 708710
      },
      {
        "date": "2025-06-06",
        "close": 51.921628,
        "volume": 966238
      },
      {
        "date": "2025-06-13",
        "close": 51.892777,
        "volume": 953182
      },
      {
        "date": "2025-06-20",
        "close": 51.133042,
        "volume": 868438
      },
      {
        "date": "2025-06-27",
        "close": 52.54363,
        "volume": 1523285
      },
      {
        "date": "2025-07-04",
        "close": 53.329746,
        "volume": 864463
      },
      {
        "date": "2025-07-11",
        "close": 53.155054,
        "volume": 868908
      },
      {
        "date": "2025-07-18",
        "close": 53.475323,
        "volume": 979947
      },
      {
        "date": "2025-07-25",
        "close": 53.979991,
        "volume": 804223
      },
      {
        "date": "2025-08-01",
        "close": 52.92213,
        "volume": 776059
      },
      {
        "date": "2025-08-08",
        "close": 54.30026,
        "volume": 1266423
      },
      {
        "date": "2025-08-15",
        "close": 54.756402,
        "volume": 986671
      },
      {
        "date": "2025-08-22",
        "close": 55.649275,
        "volume": 734595
      },
      {
        "date": "2025-08-29",
        "close": 55.241659,
        "volume": 968596
      },
      {
        "date": "2025-09-05",
        "close": 55.008736,
        "volume": 663018
      },
      {
        "date": "2025-09-12",
        "close": 55.833672,
        "volume": 1019327
      },
      {
        "date": "2025-09-19",
        "close": 55.086377,
        "volume": 1008081
      },
      {
        "date": "2025-09-26",
        "close": 54.551097,
        "volume": 923668
      },
      {
        "date": "2025-10-03",
        "close": 56.122891,
        "volume": 925265
      },
      {
        "date": "2025-10-10",
        "close": 54.167972,
        "volume": 1073632
      },
      {
        "date": "2025-10-17",
        "close": 55.120872,
        "volume": 1383957
      },
      {
        "date": "2025-10-24",
        "close": 55.641529,
        "volume": 937106
      },
      {
        "date": "2025-10-31",
        "close": 55.189638,
        "volume": 864231
      },
      {
        "date": "2025-11-07",
        "close": 55.228933,
        "volume": 1252762
      },
      {
        "date": "2025-11-14",
        "close": 54.914574,
        "volume": 975509
      },
      {
        "date": "2025-11-21",
        "close": 53.480312,
        "volume": 1087442
      },
      {
        "date": "2025-11-28",
        "close": 54.659157,
        "volume": 848227
      },
      {
        "date": "2025-12-05",
        "close": 55.111048,
        "volume": 813356
      },
      {
        "date": "2025-12-12",
        "close": 55.435231,
        "volume": 980869
      },
      {
        "date": "2025-12-19",
        "close": 55.513821,
        "volume": 1193706
      },
      {
        "date": "2025-12-26",
        "close": 56.890998,
        "volume": 1158554
      },
      {
        "date": "2026-01-02",
        "close": 56.54386,
        "volume": 1274108
      },
      {
        "date": "2026-01-09",
        "close": 56.771979,
        "volume": 1517235
      },
      {
        "date": "2026-01-16",
        "close": 57.714212,
        "volume": 2245648
      },
      {
        "date": "2026-01-23",
        "close": 59.043255,
        "volume": 876618
      },
      {
        "date": "2026-01-30",
        "close": 59.866469,
        "volume": 1661731
      },
      {
        "date": "2026-02-06",
        "close": 60.878129,
        "volume": 1562753
      },
      {
        "date": "2026-02-13",
        "close": 61.929462,
        "volume": 1460384
      },
      {
        "date": "2026-02-20",
        "close": 63.129568,
        "volume": 1023425
      },
      {
        "date": "2026-02-27",
        "close": 63.62548,
        "volume": 1222337
      },
      {
        "date": "2026-03-06",
        "close": 60.134261,
        "volume": 2313686
      },
      {
        "date": "2026-03-13",
        "close": 59.182111,
        "volume": 1885461
      },
      {
        "date": "2026-03-20",
        "close": 58.39857,
        "volume": 1454677
      },
      {
        "date": "2026-03-27",
        "close": 58.21,
        "volume": 1029939
      },
      {
        "date": "2026-04-03",
        "close": 59.92,
        "volume": 1226288
      },
      {
        "date": "2026-04-10",
        "close": 62.9,
        "volume": 1344784
      },
      {
        "date": "2026-04-17",
        "close": 63.08,
        "volume": 915331
      },
      {
        "date": "2026-04-24",
        "close": 60.915763,
        "volume": 1052589
      },
      {
        "date": "2026-05-01",
        "close": 61.351867,
        "volume": 880732
      },
      {
        "date": "2026-05-08",
        "close": 62.035757,
        "volume": 879459
      },
      {
        "date": "2026-05-15",
        "close": 60.816649,
        "volume": 1318484
      },
      {
        "date": "2026-05-22",
        "close": 60.866206,
        "volume": 1886736
      },
      {
        "date": "2026-05-29",
        "close": 61.391513,
        "volume": 938496
      },
      {
        "date": "2026-06-05",
        "close": 58.755068,
        "volume": 1293596
      },
      {
        "date": "2026-06-12",
        "close": 60.767092,
        "volume": 1675530
      },
      {
        "date": "2026-06-19",
        "close": 60.61842,
        "volume": 742465
      },
      {
        "date": "2026-06-26",
        "close": 59.8,
        "volume": 1038147
      },
      {
        "date": "2026-07-03",
        "close": 60.03,
        "volume": 1478401
      },
      {
        "date": "2026-07-10",
        "close": 61.41,
        "volume": 1320833
      },
      {
        "date": "2026-07-17",
        "close": 62.14,
        "volume": 1194533
      },
      {
        "date": "2026-07-24",
        "close": 62.53,
        "volume": 878875
      },
      {
        "date": "2026-07-31",
        "close": 63.68,
        "volume": 1414739
      },
      {
        "date": "2026-08-07",
        "close": 65.39,
        "volume": 855908
      }
    ],
    "sharemaestro_context": {
      "trend": 61.016995,
      "fair_value": 50.356984,
      "market_activity": 53.317644,
      "market_dynamics": 0.259772,
      "relative_strength": -0.505488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002494,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9189,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.002889,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014695,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.026543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.054938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012039
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.03577
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.042899
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.007252
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.011553
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007899
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.049433
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46889
      }
    ]
  }
}