{
  "ticker": {
    "uuid": "ff8f39b6-ce4f-4591-b5fc-f4db35b2cf9a",
    "symbol": "LGJP",
    "name": "L&G Japan Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.254,
    "boundary_margin": 0.294374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190307,
    "volatility_stability": 0.9421,
    "risk_context": 0.5255,
    "current_regime": {
      "move": 0.348093,
      "interruption": -0.102403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.942,
        "direction_boundary": 10.942,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136052
      },
      {
        "date": "2023-08-25",
        "close": 11.126,
        "direction_boundary": 11.014,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137244
      },
      {
        "date": "2023-09-01",
        "close": 11.506,
        "direction_boundary": 10.488,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2023-09-08",
        "close": 11.652,
        "direction_boundary": 10.45,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2023-09-15",
        "close": 11.878,
        "direction_boundary": 10.44,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2023-09-22",
        "close": 11.63,
        "direction_boundary": 10.212,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2023-09-29",
        "close": 11.482,
        "direction_boundary": 9.964,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2023-10-06",
        "close": 11.228,
        "direction_boundary": 10.134,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139394
      },
      {
        "date": "2023-10-13",
        "close": 11.354,
        "direction_boundary": 9.989,
        "core_momentum": 0.13665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2023-10-20",
        "close": 11.004,
        "direction_boundary": 9.86,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147364
      },
      {
        "date": "2023-10-27",
        "close": 11.068,
        "direction_boundary": 9.951,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2023-11-03",
        "close": 11.584,
        "direction_boundary": 10.104,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2023-11-10",
        "close": 11.284,
        "direction_boundary": 10.412,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2023-11-17",
        "close": 11.436,
        "direction_boundary": 10.39,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2023-11-24",
        "close": 11.442,
        "direction_boundary": 10.658,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2023-12-01",
        "close": 11.586,
        "direction_boundary": 10.512,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2023-12-08",
        "close": 11.504,
        "direction_boundary": 10.448,
        "core_momentum": 0.101072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147304
      },
      {
        "date": "2023-12-15",
        "close": 11.664,
        "direction_boundary": 10.192,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147191
      },
      {
        "date": "2023-12-22",
        "close": 11.684,
        "direction_boundary": 10.232,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2023-12-29",
        "close": 11.754,
        "direction_boundary": 10.114,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-01-05",
        "close": 11.732,
        "direction_boundary": 10.058,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "direction_boundary": 10.17,
        "core_momentum": 0.210423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-01-19",
        "close": 12.228,
        "direction_boundary": 10.55,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2024-01-26",
        "close": 12.238,
        "direction_boundary": 10.666,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2024-02-02",
        "close": 12.436,
        "direction_boundary": 10.654,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2024-02-09",
        "close": 12.466,
        "direction_boundary": 10.784,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2024-02-16",
        "close": 12.736,
        "direction_boundary": 10.582,
        "core_momentum": 0.203553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-02-23",
        "close": 12.928,
        "direction_boundary": 10.518,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-03-01",
        "close": 13.108,
        "direction_boundary": 10.692,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2024-03-08",
        "close": 13.202,
        "direction_boundary": 10.88,
        "core_momentum": 0.213419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2024-03-15",
        "close": 12.92,
        "direction_boundary": 10.46,
        "core_momentum": 0.235182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136918
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "direction_boundary": 10.444,
        "core_momentum": 0.288778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-03-29",
        "close": 13.376,
        "direction_boundary": 10.598,
        "core_momentum": 0.262125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      },
      {
        "date": "2024-04-05",
        "close": 13.076,
        "direction_boundary": 10.504,
        "core_momentum": 0.244859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-04-12",
        "close": 13.218,
        "direction_boundary": 10.568,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2024-04-19",
        "close": 12.702,
        "direction_boundary": 10.646,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2024-04-26",
        "close": 12.71,
        "direction_boundary": 10.616,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2024-05-03",
        "close": 12.978,
        "direction_boundary": 10.636,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-05-10",
        "close": 12.816,
        "direction_boundary": 11.014,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2024-05-17",
        "close": 12.82,
        "direction_boundary": 11.18,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130211
      },
      {
        "date": "2024-05-24",
        "close": 12.78,
        "direction_boundary": 11.172,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130526
      },
      {
        "date": "2024-05-31",
        "close": 12.738,
        "direction_boundary": 11.0,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130366
      },
      {
        "date": "2024-06-07",
        "close": 12.914,
        "direction_boundary": 11.44,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130131
      },
      {
        "date": "2024-06-14",
        "close": 12.82,
        "direction_boundary": 11.606,
        "core_momentum": 0.104601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130386
      },
      {
        "date": "2024-06-21",
        "close": 12.632,
        "direction_boundary": 11.404,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132853
      },
      {
        "date": "2024-06-28",
        "close": 12.912,
        "direction_boundary": 11.34,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135384
      },
      {
        "date": "2024-07-05",
        "close": 13.208,
        "direction_boundary": 11.244,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-07-12",
        "close": 13.396,
        "direction_boundary": 11.146,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2024-07-19",
        "close": 13.18,
        "direction_boundary": 11.248,
        "core_momentum": 0.171764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2024-07-26",
        "close": 12.942,
        "direction_boundary": 11.62,
        "core_momentum": 0.113769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2024-08-02",
        "close": 12.074,
        "direction_boundary": 11.262,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161125
      },
      {
        "date": "2024-08-09",
        "close": 12.228,
        "direction_boundary": 11.234,
        "core_momentum": 0.088481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162202
      },
      {
        "date": "2024-08-16",
        "close": 12.594,
        "direction_boundary": 10.942,
        "core_momentum": 0.150978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164771
      },
      {
        "date": "2024-08-23",
        "close": 13.178,
        "direction_boundary": 11.126,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "direction_boundary": 11.506,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2024-09-06",
        "close": 13.076,
        "direction_boundary": 11.652,
        "core_momentum": 0.122211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178147
      },
      {
        "date": "2024-09-13",
        "close": 13.066,
        "direction_boundary": 11.878,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2024-09-20",
        "close": 13.172,
        "direction_boundary": 11.63,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165993
      },
      {
        "date": "2024-09-27",
        "close": 13.286,
        "direction_boundary": 11.482,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166302
      },
      {
        "date": "2024-10-04",
        "close": 13.446,
        "direction_boundary": 11.228,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2024-10-11",
        "close": 13.398,
        "direction_boundary": 11.354,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2024-10-18",
        "close": 13.302,
        "direction_boundary": 11.004,
        "core_momentum": 0.208833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "direction_boundary": 11.068,
        "core_momentum": 0.160101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161654
      },
      {
        "date": "2024-11-01",
        "close": 12.984,
        "direction_boundary": 11.584,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2024-11-08",
        "close": 13.356,
        "direction_boundary": 11.284,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163301
      },
      {
        "date": "2024-11-15",
        "close": 13.244,
        "direction_boundary": 11.436,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-11-22",
        "close": 13.478,
        "direction_boundary": 11.442,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165277
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "direction_boundary": 11.586,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "direction_boundary": 11.504,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166728
      },
      {
        "date": "2024-12-13",
        "close": 13.686,
        "direction_boundary": 11.664,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2024-12-20",
        "close": 13.426,
        "direction_boundary": 11.684,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169124
      },
      {
        "date": "2024-12-27",
        "close": 13.648,
        "direction_boundary": 11.754,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-01-03",
        "close": 13.724,
        "direction_boundary": 11.732,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2025-01-10",
        "close": 13.452,
        "direction_boundary": 12.31,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "direction_boundary": 12.228,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-01-24",
        "close": 13.714,
        "direction_boundary": 12.238,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-01-31",
        "close": 13.966,
        "direction_boundary": 12.436,
        "core_momentum": 0.12303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2025-02-07",
        "close": 13.97,
        "direction_boundary": 12.466,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2025-02-14",
        "close": 13.888,
        "direction_boundary": 12.736,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2025-02-21",
        "close": 13.996,
        "direction_boundary": 12.928,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2025-02-28",
        "close": 13.842,
        "direction_boundary": 13.108,
        "core_momentum": 0.055996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2025-03-07",
        "close": 13.542,
        "direction_boundary": 13.202,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10886
      },
      {
        "date": "2025-03-14",
        "close": 13.592,
        "direction_boundary": 12.92,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108862
      },
      {
        "date": "2025-03-21",
        "close": 13.852,
        "direction_boundary": 13.46,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2025-03-28",
        "close": 13.434,
        "direction_boundary": 13.376,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119491
      },
      {
        "date": "2025-04-04",
        "close": 12.002,
        "direction_boundary": 13.076,
        "core_momentum": -0.082135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2025-04-11",
        "close": 12.026,
        "direction_boundary": 13.218,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2025-04-18",
        "close": 12.708,
        "direction_boundary": 12.702,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212637
      },
      {
        "date": "2025-04-25",
        "close": 12.968,
        "direction_boundary": 12.71,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209018
      },
      {
        "date": "2025-05-02",
        "close": 13.344,
        "direction_boundary": 12.978,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212188
      },
      {
        "date": "2025-05-09",
        "close": 13.458,
        "direction_boundary": 12.816,
        "core_momentum": 0.050094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2025-05-16",
        "close": 13.668,
        "direction_boundary": 12.82,
        "core_momentum": 0.066147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209503
      },
      {
        "date": "2025-05-23",
        "close": 13.538,
        "direction_boundary": 12.78,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208651
      },
      {
        "date": "2025-05-30",
        "close": 13.726,
        "direction_boundary": 12.738,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209097
      },
      {
        "date": "2025-06-06",
        "close": 13.666,
        "direction_boundary": 12.914,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207013
      },
      {
        "date": "2025-06-13",
        "close": 13.466,
        "direction_boundary": 12.82,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206905
      },
      {
        "date": "2025-06-20",
        "close": 13.288,
        "direction_boundary": 12.632,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20601
      },
      {
        "date": "2025-06-27",
        "close": 13.664,
        "direction_boundary": 12.912,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2025-07-04",
        "close": 13.398,
        "direction_boundary": 13.208,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210082
      },
      {
        "date": "2025-07-11",
        "close": 13.152,
        "direction_boundary": 13.396,
        "core_momentum": -0.018214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209821
      },
      {
        "date": "2025-07-18",
        "close": 13.154,
        "direction_boundary": 13.18,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209502
      },
      {
        "date": "2025-07-25",
        "close": 13.686,
        "direction_boundary": 12.942,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2025-08-01",
        "close": 13.612,
        "direction_boundary": 12.074,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214845
      },
      {
        "date": "2025-08-08",
        "close": 14.254,
        "direction_boundary": 12.228,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2025-08-15",
        "close": 14.382,
        "direction_boundary": 12.594,
        "core_momentum": 0.141972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "direction_boundary": 13.178,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2025-08-29",
        "close": 14.242,
        "direction_boundary": 13.37,
        "core_momentum": 0.065221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2025-09-05",
        "close": 14.338,
        "direction_boundary": 13.076,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2025-09-12",
        "close": 14.654,
        "direction_boundary": 13.066,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2025-09-19",
        "close": 14.608,
        "direction_boundary": 13.172,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22494
      },
      {
        "date": "2025-09-26",
        "close": 14.624,
        "direction_boundary": 13.286,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2025-10-03",
        "close": 14.804,
        "direction_boundary": 13.446,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2025-10-10",
        "close": 14.424,
        "direction_boundary": 13.398,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2025-10-17",
        "close": 14.846,
        "direction_boundary": 13.302,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2025-10-24",
        "close": 15.002,
        "direction_boundary": 12.84,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2025-10-31",
        "close": 15.278,
        "direction_boundary": 12.984,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2025-11-07",
        "close": 15.088,
        "direction_boundary": 13.356,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "direction_boundary": 13.244,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2025-11-21",
        "close": 14.842,
        "direction_boundary": 13.478,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2025-11-28",
        "close": 15.152,
        "direction_boundary": 13.61,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2025-12-05",
        "close": 15.194,
        "direction_boundary": 13.9,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2025-12-12",
        "close": 15.148,
        "direction_boundary": 13.686,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2025-12-19",
        "close": 15.152,
        "direction_boundary": 13.426,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2025-12-26",
        "close": 15.206,
        "direction_boundary": 13.648,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2026-01-02",
        "close": 15.236,
        "direction_boundary": 13.724,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2026-01-09",
        "close": 15.942,
        "direction_boundary": 13.452,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2026-01-16",
        "close": 16.162001,
        "direction_boundary": 13.55,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2026-01-23",
        "close": 15.736,
        "direction_boundary": 13.714,
        "core_momentum": 0.147441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2026-01-30",
        "close": 15.802,
        "direction_boundary": 13.966,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2026-02-06",
        "close": 16.464001,
        "direction_boundary": 13.97,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2026-02-13",
        "close": 17.226,
        "direction_boundary": 13.888,
        "core_momentum": 0.240351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2026-02-20",
        "close": 16.931999,
        "direction_boundary": 13.996,
        "core_momentum": 0.209774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2026-02-27",
        "close": 17.167999,
        "direction_boundary": 13.842,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2026-03-06",
        "close": 16.153999,
        "direction_boundary": 13.542,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2026-03-13",
        "close": 15.96,
        "direction_boundary": 13.592,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 13.852,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2026-03-27",
        "close": 15.462,
        "direction_boundary": 13.434,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "direction_boundary": 12.002,
        "core_momentum": 0.34061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184021
      },
      {
        "date": "2026-04-10",
        "close": 16.398001,
        "direction_boundary": 12.026,
        "core_momentum": 0.363546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2026-04-17",
        "close": 16.733999,
        "direction_boundary": 12.708,
        "core_momentum": 0.316808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2026-04-24",
        "close": 16.194,
        "direction_boundary": 12.968,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185492
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "direction_boundary": 13.344,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185376
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "direction_boundary": 13.458,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2026-05-15",
        "close": 17.134001,
        "direction_boundary": 13.668,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188286
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "direction_boundary": 13.538,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2026-05-29",
        "close": 17.402,
        "direction_boundary": 13.726,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2026-06-05",
        "close": 17.462,
        "direction_boundary": 13.666,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2026-06-12",
        "close": 17.464001,
        "direction_boundary": 13.466,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "direction_boundary": 13.288,
        "core_momentum": 0.372667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "direction_boundary": 13.664,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2026-07-03",
        "close": 18.186001,
        "direction_boundary": 13.398,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2026-07-10",
        "close": 18.216,
        "direction_boundary": 13.152,
        "core_momentum": 0.385036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2026-07-17",
        "close": 17.455999,
        "direction_boundary": 13.154,
        "core_momentum": 0.327049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2026-07-24",
        "close": 17.785999,
        "direction_boundary": 13.686,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2026-07-31",
        "close": 17.694,
        "direction_boundary": 13.612,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189996
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "direction_boundary": 14.254,
        "core_momentum": 0.294374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.942,
        "volume": 124
      },
      {
        "date": "2023-08-25",
        "close": 11.126,
        "volume": 1552
      },
      {
        "date": "2023-09-01",
        "close": 11.506,
        "volume": 2703
      },
      {
        "date": "2023-09-08",
        "close": 11.652,
        "volume": 2574
      },
      {
        "date": "2023-09-15",
        "close": 11.878,
        "volume": 1557
      },
      {
        "date": "2023-09-22",
        "close": 11.63,
        "volume": 2190
      },
      {
        "date": "2023-09-29",
        "close": 11.482,
        "volume": 3865
      },
      {
        "date": "2023-10-06",
        "close": 11.228,
        "volume": 24160
      },
      {
        "date": "2023-10-13",
        "close": 11.354,
        "volume": 2680
      },
      {
        "date": "2023-10-20",
        "close": 11.004,
        "volume": 128772
      },
      {
        "date": "2023-10-27",
        "close": 11.068,
        "volume": 24064
      },
      {
        "date": "2023-11-03",
        "close": 11.584,
        "volume": 17065
      },
      {
        "date": "2023-11-10",
        "close": 11.284,
        "volume": 14523
      },
      {
        "date": "2023-11-17",
        "close": 11.436,
        "volume": 30751
      },
      {
        "date": "2023-11-24",
        "close": 11.442,
        "volume": 7857
      },
      {
        "date": "2023-12-01",
        "close": 11.586,
        "volume": 18239
      },
      {
        "date": "2023-12-08",
        "close": 11.504,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 11.664,
        "volume": 1974
      },
      {
        "date": "2023-12-22",
        "close": 11.684,
        "volume": 2234
      },
      {
        "date": "2023-12-29",
        "close": 11.754,
        "volume": 556
      },
      {
        "date": "2024-01-05",
        "close": 11.732,
        "volume": 27258
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "volume": 195789
      },
      {
        "date": "2024-01-19",
        "close": 12.228,
        "volume": 400065
      },
      {
        "date": "2024-01-26",
        "close": 12.238,
        "volume": 23494
      },
      {
        "date": "2024-02-02",
        "close": 12.436,
        "volume": 9416
      },
      {
        "date": "2024-02-09",
        "close": 12.466,
        "volume": 3094
      },
      {
        "date": "2024-02-16",
        "close": 12.736,
        "volume": 10590
      },
      {
        "date": "2024-02-23",
        "close": 12.928,
        "volume": 4419
      },
      {
        "date": "2024-03-01",
        "close": 13.108,
        "volume": 46974
      },
      {
        "date": "2024-03-08",
        "close": 13.202,
        "volume": 133934
      },
      {
        "date": "2024-03-15",
        "close": 12.92,
        "volume": 105223
      },
      {
        "date": "2024-03-22",
        "close": 13.46,
        "volume": 3368
      },
      {
        "date": "2024-03-29",
        "close": 13.376,
        "volume": 8604
      },
      {
        "date": "2024-04-05",
        "close": 13.076,
        "volume": 27809
      },
      {
        "date": "2024-04-12",
        "close": 13.218,
        "volume": 3962
      },
      {
        "date": "2024-04-19",
        "close": 12.702,
        "volume": 2535
      },
      {
        "date": "2024-04-26",
        "close": 12.71,
        "volume": 7348
      },
      {
        "date": "2024-05-03",
        "close": 12.978,
        "volume": 12540
      },
      {
        "date": "2024-05-10",
        "close": 12.816,
        "volume": 79999
      },
      {
        "date": "2024-05-17",
        "close": 12.82,
        "volume": 8073
      },
      {
        "date": "2024-05-24",
        "close": 12.78,
        "volume": 6810
      },
      {
        "date": "2024-05-31",
        "close": 12.738,
        "volume": 8775
      },
      {
        "date": "2024-06-07",
        "close": 12.914,
        "volume": 35277
      },
      {
        "date": "2024-06-14",
        "close": 12.82,
        "volume": 87120
      },
      {
        "date": "2024-06-21",
        "close": 12.632,
        "volume": 53132
      },
      {
        "date": "2024-06-28",
        "close": 12.912,
        "volume": 13879
      },
      {
        "date": "2024-07-05",
        "close": 13.208,
        "volume": 9887
      },
      {
        "date": "2024-07-12",
        "close": 13.396,
        "volume": 17766
      },
      {
        "date": "2024-07-19",
        "close": 13.18,
        "volume": 25104
      },
      {
        "date": "2024-07-26",
        "close": 12.942,
        "volume": 116198
      },
      {
        "date": "2024-08-02",
        "close": 12.074,
        "volume": 17637
      },
      {
        "date": "2024-08-09",
        "close": 12.228,
        "volume": 135644
      },
      {
        "date": "2024-08-16",
        "close": 12.594,
        "volume": 14097
      },
      {
        "date": "2024-08-23",
        "close": 13.178,
        "volume": 9189
      },
      {
        "date": "2024-08-30",
        "close": 13.37,
        "volume": 42439
      },
      {
        "date": "2024-09-06",
        "close": 13.076,
        "volume": 11447
      },
      {
        "date": "2024-09-13",
        "close": 13.066,
        "volume": 17090
      },
      {
        "date": "2024-09-20",
        "close": 13.172,
        "volume": 21519
      },
      {
        "date": "2024-09-27",
        "close": 13.286,
        "volume": 6931
      },
      {
        "date": "2024-10-04",
        "close": 13.446,
        "volume": 25654
      },
      {
        "date": "2024-10-11",
        "close": 13.398,
        "volume": 11465
      },
      {
        "date": "2024-10-18",
        "close": 13.302,
        "volume": 23520
      },
      {
        "date": "2024-10-25",
        "close": 12.84,
        "volume": 18901
      },
      {
        "date": "2024-11-01",
        "close": 12.984,
        "volume": 14439
      },
      {
        "date": "2024-11-08",
        "close": 13.356,
        "volume": 13311
      },
      {
        "date": "2024-11-15",
        "close": 13.244,
        "volume": 16257
      },
      {
        "date": "2024-11-22",
        "close": 13.478,
        "volume": 9981
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "volume": 4351
      },
      {
        "date": "2024-12-06",
        "close": 13.9,
        "volume": 11328
      },
      {
        "date": "2024-12-13",
        "close": 13.686,
        "volume": 32496
      },
      {
        "date": "2024-12-20",
        "close": 13.426,
        "volume": 21195
      },
      {
        "date": "2024-12-27",
        "close": 13.648,
        "volume": 22766
      },
      {
        "date": "2025-01-03",
        "close": 13.724,
        "volume": 12697
      },
      {
        "date": "2025-01-10",
        "close": 13.452,
        "volume": 16227
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "volume": 27692
      },
      {
        "date": "2025-01-24",
        "close": 13.714,
        "volume": 117371
      },
      {
        "date": "2025-01-31",
        "close": 13.966,
        "volume": 12521
      },
      {
        "date": "2025-02-07",
        "close": 13.97,
        "volume": 8035
      },
      {
        "date": "2025-02-14",
        "close": 13.888,
        "volume": 5388
      },
      {
        "date": "2025-02-21",
        "close": 13.996,
        "volume": 20406
      },
      {
        "date": "2025-02-28",
        "close": 13.842,
        "volume": 15138
      },
      {
        "date": "2025-03-07",
        "close": 13.542,
        "volume": 20993
      },
      {
        "date": "2025-03-14",
        "close": 13.592,
        "volume": 27450
      },
      {
        "date": "2025-03-21",
        "close": 13.852,
        "volume": 24308
      },
      {
        "date": "2025-03-28",
        "close": 13.434,
        "volume": 18431
      },
      {
        "date": "2025-04-04",
        "close": 12.002,
        "volume": 24502
      },
      {
        "date": "2025-04-11",
        "close": 12.026,
        "volume": 23246
      },
      {
        "date": "2025-04-18",
        "close": 12.708,
        "volume": 13079
      },
      {
        "date": "2025-04-25",
        "close": 12.968,
        "volume": 9522
      },
      {
        "date": "2025-05-02",
        "close": 13.344,
        "volume": 11969
      },
      {
        "date": "2025-05-09",
        "close": 13.458,
        "volume": 36492
      },
      {
        "date": "2025-05-16",
        "close": 13.668,
        "volume": 37197
      },
      {
        "date": "2025-05-23",
        "close": 13.538,
        "volume": 57602
      },
      {
        "date": "2025-05-30",
        "close": 13.726,
        "volume": 14089
      },
      {
        "date": "2025-06-06",
        "close": 13.666,
        "volume": 11660
      },
      {
        "date": "2025-06-13",
        "close": 13.466,
        "volume": 16195
      },
      {
        "date": "2025-06-20",
        "close": 13.288,
        "volume": 17634
      },
      {
        "date": "2025-06-27",
        "close": 13.664,
        "volume": 15636
      },
      {
        "date": "2025-07-04",
        "close": 13.398,
        "volume": 11703
      },
      {
        "date": "2025-07-11",
        "close": 13.152,
        "volume": 41192
      },
      {
        "date": "2025-07-18",
        "close": 13.154,
        "volume": 95184
      },
      {
        "date": "2025-07-25",
        "close": 13.686,
        "volume": 41904
      },
      {
        "date": "2025-08-01",
        "close": 13.612,
        "volume": 34386
      },
      {
        "date": "2025-08-08",
        "close": 14.254,
        "volume": 39642
      },
      {
        "date": "2025-08-15",
        "close": 14.382,
        "volume": 47322
      },
      {
        "date": "2025-08-22",
        "close": 14.56,
        "volume": 27585
      },
      {
        "date": "2025-08-29",
        "close": 14.242,
        "volume": 36579
      },
      {
        "date": "2025-09-05",
        "close": 14.338,
        "volume": 20450
      },
      {
        "date": "2025-09-12",
        "close": 14.654,
        "volume": 7382
      },
      {
        "date": "2025-09-19",
        "close": 14.608,
        "volume": 56506
      },
      {
        "date": "2025-09-26",
        "close": 14.624,
        "volume": 10933
      },
      {
        "date": "2025-10-03",
        "close": 14.804,
        "volume": 87353
      },
      {
        "date": "2025-10-10",
        "close": 14.424,
        "volume": 37573
      },
      {
        "date": "2025-10-17",
        "close": 14.846,
        "volume": 54825
      },
      {
        "date": "2025-10-24",
        "close": 15.002,
        "volume": 26759
      },
      {
        "date": "2025-10-31",
        "close": 15.278,
        "volume": 15224
      },
      {
        "date": "2025-11-07",
        "close": 15.088,
        "volume": 26771
      },
      {
        "date": "2025-11-14",
        "close": 15.31,
        "volume": 18950
      },
      {
        "date": "2025-11-21",
        "close": 14.842,
        "volume": 27550
      },
      {
        "date": "2025-11-28",
        "close": 15.152,
        "volume": 23604
      },
      {
        "date": "2025-12-05",
        "close": 15.194,
        "volume": 28025
      },
      {
        "date": "2025-12-12",
        "close": 15.148,
        "volume": 25017
      },
      {
        "date": "2025-12-19",
        "close": 15.152,
        "volume": 29140
      },
      {
        "date": "2025-12-26",
        "close": 15.206,
        "volume": 6091
      },
      {
        "date": "2026-01-02",
        "close": 15.236,
        "volume": 19580
      },
      {
        "date": "2026-01-09",
        "close": 15.942,
        "volume": 93069
      },
      {
        "date": "2026-01-16",
        "close": 16.162001,
        "volume": 16276
      },
      {
        "date": "2026-01-23",
        "close": 15.736,
        "volume": 48688
      },
      {
        "date": "2026-01-30",
        "close": 15.802,
        "volume": 39939
      },
      {
        "date": "2026-02-06",
        "close": 16.464001,
        "volume": 69857
      },
      {
        "date": "2026-02-13",
        "close": 17.226,
        "volume": 45120
      },
      {
        "date": "2026-02-20",
        "close": 16.931999,
        "volume": 47688
      },
      {
        "date": "2026-02-27",
        "close": 17.167999,
        "volume": 43776
      },
      {
        "date": "2026-03-06",
        "close": 16.153999,
        "volume": 41421
      },
      {
        "date": "2026-03-13",
        "close": 15.96,
        "volume": 43428
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 60630
      },
      {
        "date": "2026-03-27",
        "close": 15.462,
        "volume": 32033
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "volume": 68033
      },
      {
        "date": "2026-04-10",
        "close": 16.398001,
        "volume": 46202
      },
      {
        "date": "2026-04-17",
        "close": 16.733999,
        "volume": 29509
      },
      {
        "date": "2026-04-24",
        "close": 16.194,
        "volume": 22488
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "volume": 15041
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "volume": 44617
      },
      {
        "date": "2026-05-15",
        "close": 17.134001,
        "volume": 78205
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "volume": 81014
      },
      {
        "date": "2026-05-29",
        "close": 17.402,
        "volume": 68921
      },
      {
        "date": "2026-06-05",
        "close": 17.462,
        "volume": 3049
      },
      {
        "date": "2026-06-12",
        "close": 17.464001,
        "volume": 3835
      },
      {
        "date": "2026-06-19",
        "close": 18.24,
        "volume": 9014
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "volume": 10424
      },
      {
        "date": "2026-07-03",
        "close": 18.186001,
        "volume": 7115
      },
      {
        "date": "2026-07-10",
        "close": 18.216,
        "volume": 40776
      },
      {
        "date": "2026-07-17",
        "close": 17.455999,
        "volume": 26732
      },
      {
        "date": "2026-07-24",
        "close": 17.785999,
        "volume": 39160
      },
      {
        "date": "2026-07-31",
        "close": 17.694,
        "volume": 42208
      },
      {
        "date": "2026-08-07",
        "close": 18.450001,
        "volume": 6889
      }
    ],
    "sharemaestro_context": {
      "trend": 16.939067,
      "fair_value": 13.920872,
      "market_activity": 36.484894,
      "market_dynamics": 0.392226,
      "relative_strength": -1.347854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005364,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019603,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04759,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111132,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.019451
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.010325
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.056224
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.054297
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000152
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348093
      }
    ]
  }
}