{
  "ticker": {
    "uuid": "ff8fb1cd-6552-4d19-bfcb-a4ffe710fcf7",
    "symbol": "MOB",
    "name": "Moberg Pharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": 0.096597,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435519,
    "volatility_stability": 0.5639,
    "risk_context": 0.2296,
    "current_regime": {
      "move": 0.089422,
      "interruption": -0.253635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.25,
        "direction_boundary": 13.733333,
        "core_momentum": -0.472087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589353
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "direction_boundary": 13.12,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585159
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 13.16,
        "core_momentum": -0.460486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588719
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "direction_boundary": 13.146666,
        "core_momentum": -0.292596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644779
      },
      {
        "date": "2023-09-15",
        "close": 7.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654705
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "direction_boundary": 12.893333,
        "core_momentum": -0.460962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657666
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 13.766666,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659669
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669638
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "direction_boundary": 13.633333,
        "core_momentum": -0.523227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668199
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669025
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 14.933333,
        "core_momentum": -0.537946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67414
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 15.933333,
        "core_momentum": -0.466527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707732
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 15.966666,
        "core_momentum": -0.555324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721011
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.734706
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.771838
      },
      {
        "date": "2023-12-01",
        "close": 9.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767932
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 15.966666,
        "core_momentum": -0.185804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809019
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 14.966666,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.80897
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.809698
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 15.466666,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417022
      },
      {
        "date": "2024-01-05",
        "close": 15.9,
        "direction_boundary": 16.066666,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.387149
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "direction_boundary": 16.733334,
        "core_momentum": -0.001992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379831
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.382582
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "direction_boundary": 19.033333,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383399
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "direction_boundary": 19.233334,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016121
      },
      {
        "date": "2024-02-09",
        "close": 15.6,
        "direction_boundary": 19.566666,
        "core_momentum": -0.202726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073193
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959431
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949873
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "direction_boundary": 18.666666,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949856
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "direction_boundary": 18.433332,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892132
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 17.966665,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854967
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 18.633333,
        "core_momentum": 0.234347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932367
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "direction_boundary": 18.133333,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913943
      },
      {
        "date": "2024-04-05",
        "close": 37.34,
        "direction_boundary": 17.333332,
        "core_momentum": 1.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108683
      },
      {
        "date": "2024-04-12",
        "close": 36.48,
        "direction_boundary": 17.633333,
        "core_momentum": 1.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101621
      },
      {
        "date": "2024-04-19",
        "close": 30.719999,
        "direction_boundary": 17.1,
        "core_momentum": 0.796491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147156
      },
      {
        "date": "2024-04-26",
        "close": 33.16,
        "direction_boundary": 16.9,
        "core_momentum": 0.96213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14739
      },
      {
        "date": "2024-05-03",
        "close": 36.580002,
        "direction_boundary": 16.6,
        "core_momentum": 1.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128944
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11693
      },
      {
        "date": "2024-05-17",
        "close": 24.700001,
        "direction_boundary": 14.866666,
        "core_momentum": 0.661435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185839
      },
      {
        "date": "2024-05-24",
        "close": 24.98,
        "direction_boundary": 14.063333,
        "core_momentum": 0.77625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151628
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 12.76,
        "core_momentum": 0.998433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147585
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 13.013333,
        "core_momentum": 0.921107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099996
      },
      {
        "date": "2024-06-14",
        "close": 25.68,
        "direction_boundary": 12.893333,
        "core_momentum": 0.991727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099398
      },
      {
        "date": "2024-06-21",
        "close": 29.360001,
        "direction_boundary": 12.986666,
        "core_momentum": 1.26078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109464
      },
      {
        "date": "2024-06-28",
        "close": 29.059999,
        "direction_boundary": 5.933333,
        "core_momentum": 3.897753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103229
      },
      {
        "date": "2024-07-05",
        "close": 33.880001,
        "direction_boundary": 5.033333,
        "core_momentum": 5.731126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117339
      },
      {
        "date": "2024-07-12",
        "close": 37.68,
        "direction_boundary": 4.766666,
        "core_momentum": 6.904896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122193
      },
      {
        "date": "2024-07-19",
        "close": 38.459999,
        "direction_boundary": 4.4,
        "core_momentum": 7.740909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107738
      },
      {
        "date": "2024-07-26",
        "close": 36.5,
        "direction_boundary": 4.633333,
        "core_momentum": 6.877698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112155
      },
      {
        "date": "2024-08-02",
        "close": 33.779999,
        "direction_boundary": 9.466666,
        "core_momentum": 2.56831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103782
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 9.95,
        "core_momentum": 2.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048753
      },
      {
        "date": "2024-08-16",
        "close": 35.259998,
        "direction_boundary": 7.25,
        "core_momentum": 3.863448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049737
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "direction_boundary": 6.8,
        "core_momentum": 3.794117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060638
      },
      {
        "date": "2024-08-30",
        "close": 32.099998,
        "direction_boundary": 7.1,
        "core_momentum": 3.521126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061984
      },
      {
        "date": "2024-09-06",
        "close": 29.280001,
        "direction_boundary": 9.3,
        "core_momentum": 2.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069654
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "direction_boundary": 7.95,
        "core_momentum": 0.412579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.731476
      },
      {
        "date": "2024-09-20",
        "close": 11.21,
        "direction_boundary": 6.95,
        "core_momentum": 0.61295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.650132
      },
      {
        "date": "2024-09-27",
        "close": 9.895,
        "direction_boundary": 6.3,
        "core_momentum": 0.570635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.655511
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "direction_boundary": 6.9,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.469601
      },
      {
        "date": "2024-10-11",
        "close": 12.07,
        "direction_boundary": 6.5,
        "core_momentum": 0.856923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.501695
      },
      {
        "date": "2024-10-18",
        "close": 11.55,
        "direction_boundary": 6.5,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.490099
      },
      {
        "date": "2024-10-25",
        "close": 11.7,
        "direction_boundary": 6.9,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.482961
      },
      {
        "date": "2024-11-01",
        "close": 11.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.402353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.472197
      },
      {
        "date": "2024-11-08",
        "close": 16.6,
        "direction_boundary": 7.1,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551506
      },
      {
        "date": "2024-11-15",
        "close": 16.34,
        "direction_boundary": 8.1,
        "core_momentum": 1.017284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.519153
      },
      {
        "date": "2024-11-22",
        "close": 18.26,
        "direction_boundary": 10.3,
        "core_momentum": 0.772816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.528998
      },
      {
        "date": "2024-11-29",
        "close": 17.85,
        "direction_boundary": 9.95,
        "core_momentum": 0.79397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.528328
      },
      {
        "date": "2024-12-06",
        "close": 15.69,
        "direction_boundary": 13.0,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.536673
      },
      {
        "date": "2024-12-13",
        "close": 10.28,
        "direction_boundary": 13.0,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633923
      },
      {
        "date": "2024-12-20",
        "close": 10.58,
        "direction_boundary": 13.5,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618588
      },
      {
        "date": "2024-12-27",
        "close": 10.21,
        "direction_boundary": 15.2,
        "core_momentum": -0.328289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618062
      },
      {
        "date": "2025-01-03",
        "close": 10.17,
        "direction_boundary": 15.9,
        "core_momentum": -0.360377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594936
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "direction_boundary": 16.700001,
        "core_momentum": -0.439521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580251
      },
      {
        "date": "2025-01-17",
        "close": 9.525,
        "direction_boundary": 15.2,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579974
      },
      {
        "date": "2025-01-24",
        "close": 9.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581905
      },
      {
        "date": "2025-01-31",
        "close": 9.57,
        "direction_boundary": 19.5,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583147
      },
      {
        "date": "2025-02-07",
        "close": 9.605,
        "direction_boundary": 15.6,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584448
      },
      {
        "date": "2025-02-14",
        "close": 8.865,
        "direction_boundary": 15.8,
        "core_momentum": -0.438924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576421
      },
      {
        "date": "2025-02-21",
        "close": 9.06,
        "direction_boundary": 16.200001,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579322
      },
      {
        "date": "2025-02-28",
        "close": 9.07,
        "direction_boundary": 16.9,
        "core_momentum": -0.463314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580197
      },
      {
        "date": "2025-03-07",
        "close": 8.825,
        "direction_boundary": 16.1,
        "core_momentum": -0.451863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579192
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "direction_boundary": 16.200001,
        "core_momentum": -0.508642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883132
      },
      {
        "date": "2025-03-21",
        "close": 7.805,
        "direction_boundary": 23.0,
        "core_momentum": -0.660652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883016
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "direction_boundary": 22.6,
        "core_momentum": -0.649558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869067
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "direction_boundary": 37.34,
        "core_momentum": -0.805838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874478
      },
      {
        "date": "2025-04-11",
        "close": 7.075,
        "direction_boundary": 36.48,
        "core_momentum": -0.806058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832248
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "direction_boundary": 30.719999,
        "core_momentum": -0.749349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844033
      },
      {
        "date": "2025-04-25",
        "close": 8.105,
        "direction_boundary": 33.16,
        "core_momentum": -0.755579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848289
      },
      {
        "date": "2025-05-02",
        "close": 7.835,
        "direction_boundary": 36.580002,
        "core_momentum": -0.785812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847359
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.765079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684478
      },
      {
        "date": "2025-05-16",
        "close": 8.57,
        "direction_boundary": 24.700001,
        "core_momentum": -0.653036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727515
      },
      {
        "date": "2025-05-23",
        "close": 8.695,
        "direction_boundary": 24.98,
        "core_momentum": -0.651922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703351
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "direction_boundary": 25.5,
        "core_momentum": -0.632941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717512
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "direction_boundary": 25.0,
        "core_momentum": -0.6412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70227
      },
      {
        "date": "2025-06-13",
        "close": 8.175,
        "direction_boundary": 25.68,
        "core_momentum": -0.681659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415764
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "direction_boundary": 29.360001,
        "core_momentum": -0.708787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419256
      },
      {
        "date": "2025-06-27",
        "close": 8.855,
        "direction_boundary": 29.059999,
        "core_momentum": -0.695286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421461
      },
      {
        "date": "2025-07-04",
        "close": 8.995,
        "direction_boundary": 33.880001,
        "core_momentum": -0.734504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422482
      },
      {
        "date": "2025-07-11",
        "close": 8.895,
        "direction_boundary": 37.68,
        "core_momentum": -0.763933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407337
      },
      {
        "date": "2025-07-18",
        "close": 8.8,
        "direction_boundary": 38.459999,
        "core_momentum": -0.771191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.750685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2025-08-01",
        "close": 9.01,
        "direction_boundary": 33.779999,
        "core_momentum": -0.733274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409739
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "direction_boundary": 33.0,
        "core_momentum": -0.723939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410082
      },
      {
        "date": "2025-08-15",
        "close": 8.55,
        "direction_boundary": 35.259998,
        "core_momentum": -0.757516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2025-08-22",
        "close": 8.21,
        "direction_boundary": 32.599998,
        "core_momentum": -0.748159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40642
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "direction_boundary": 32.099998,
        "core_momentum": -0.746729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406438
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 29.280001,
        "core_momentum": -0.692623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430412
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "direction_boundary": 11.23,
        "core_momentum": -0.203918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403798
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "direction_boundary": 11.21,
        "core_momentum": -0.19893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402298
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "direction_boundary": 9.895,
        "core_momentum": -0.13997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410257
      },
      {
        "date": "2025-10-03",
        "close": 8.41,
        "direction_boundary": 10.15,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389445
      },
      {
        "date": "2025-10-10",
        "close": 8.165,
        "direction_boundary": 12.07,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390304
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 11.55,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373264
      },
      {
        "date": "2025-10-24",
        "close": 8.18,
        "direction_boundary": 11.7,
        "core_momentum": -0.300855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366517
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 11.92,
        "core_momentum": -0.337248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "direction_boundary": 16.6,
        "core_momentum": -0.362048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538347
      },
      {
        "date": "2025-11-14",
        "close": 9.055,
        "direction_boundary": 16.34,
        "core_momentum": -0.445838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552645
      },
      {
        "date": "2025-11-21",
        "close": 8.215,
        "direction_boundary": 18.26,
        "core_momentum": -0.55011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569156
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "direction_boundary": 17.85,
        "core_momentum": -0.489636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578494
      },
      {
        "date": "2025-12-05",
        "close": 9.005,
        "direction_boundary": 15.69,
        "core_momentum": -0.426068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575636
      },
      {
        "date": "2025-12-12",
        "close": 8.995,
        "direction_boundary": 10.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55985
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 10.58,
        "core_momentum": -0.120983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558383
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "direction_boundary": 10.21,
        "core_momentum": -0.01665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566029
      },
      {
        "date": "2026-01-02",
        "close": 10.24,
        "direction_boundary": 10.17,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566211
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "direction_boundary": 9.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573557
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 9.525,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573649
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "direction_boundary": 9.55,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572061
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "direction_boundary": 9.57,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571827
      },
      {
        "date": "2026-02-06",
        "close": 9.155,
        "direction_boundary": 9.605,
        "core_momentum": -0.046851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573522
      },
      {
        "date": "2026-02-13",
        "close": 9.17,
        "direction_boundary": 8.865,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566134
      },
      {
        "date": "2026-02-20",
        "close": 9.395,
        "direction_boundary": 9.06,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563355
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 9.07,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576919
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "direction_boundary": 8.825,
        "core_momentum": 0.175071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561348
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "direction_boundary": 7.96,
        "core_momentum": 0.451005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578573
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 7.805,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596692
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "direction_boundary": 7.92,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595024
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 7.25,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596742
      },
      {
        "date": "2026-04-10",
        "close": 10.08,
        "direction_boundary": 7.075,
        "core_momentum": 0.424735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598382
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "direction_boundary": 7.7,
        "core_momentum": 0.368831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600349
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "direction_boundary": 8.105,
        "core_momentum": 0.527452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635623
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 7.835,
        "core_momentum": 0.467773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644072
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "direction_boundary": 7.4,
        "core_momentum": 0.454054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51259
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "direction_boundary": 8.57,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "direction_boundary": 8.695,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453549
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "direction_boundary": 9.36,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434276
      },
      {
        "date": "2026-06-05",
        "close": 9.96,
        "direction_boundary": 8.97,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435501
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "direction_boundary": 8.175,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435658
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "direction_boundary": 8.55,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452154
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "direction_boundary": 8.855,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439493
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "direction_boundary": 8.995,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438421
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 8.895,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429997
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "direction_boundary": 8.8,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430873
      },
      {
        "date": "2026-07-24",
        "close": 9.33,
        "direction_boundary": 9.1,
        "core_momentum": 0.025275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431003
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 9.01,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431391
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "direction_boundary": 9.11,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.25,
        "volume": 2456892
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "volume": 1479896
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 1818307
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "volume": 4309290
      },
      {
        "date": "2023-09-15",
        "close": 7.95,
        "volume": 3246451
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "volume": 1958456
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 2030951
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "volume": 1692047
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 874549
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 959883
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 750892
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 2108031
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 2550236
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 1268383
      },
      {
        "date": "2023-11-24",
        "close": 10.3,
        "volume": 3418109
      },
      {
        "date": "2023-12-01",
        "close": 9.95,
        "volume": 2110006
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 2543240
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 2395004
      },
      {
        "date": "2023-12-22",
        "close": 13.5,
        "volume": 910643
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 1252898
      },
      {
        "date": "2024-01-05",
        "close": 15.9,
        "volume": 1381975
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "volume": 2766255
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "volume": 1753495
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "volume": 927578
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "volume": 2922142
      },
      {
        "date": "2024-02-09",
        "close": 15.6,
        "volume": 3178298
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 2080484
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 874960
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "volume": 1089171
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "volume": 539721
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 843529
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 4284229
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "volume": 3901290
      },
      {
        "date": "2024-04-05",
        "close": 37.34,
        "volume": 7802743
      },
      {
        "date": "2024-04-12",
        "close": 36.48,
        "volume": 4568703
      },
      {
        "date": "2024-04-19",
        "close": 30.719999,
        "volume": 3336485
      },
      {
        "date": "2024-04-26",
        "close": 33.16,
        "volume": 2124166
      },
      {
        "date": "2024-05-03",
        "close": 36.580002,
        "volume": 1322530
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "volume": 4351367
      },
      {
        "date": "2024-05-17",
        "close": 24.700001,
        "volume": 4332459
      },
      {
        "date": "2024-05-24",
        "close": 24.98,
        "volume": 2795763
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 2414961
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 2879337
      },
      {
        "date": "2024-06-14",
        "close": 25.68,
        "volume": 2983635
      },
      {
        "date": "2024-06-21",
        "close": 29.360001,
        "volume": 1106593
      },
      {
        "date": "2024-06-28",
        "close": 29.059999,
        "volume": 3151060
      },
      {
        "date": "2024-07-05",
        "close": 33.880001,
        "volume": 3134287
      },
      {
        "date": "2024-07-12",
        "close": 37.68,
        "volume": 3200153
      },
      {
        "date": "2024-07-19",
        "close": 38.459999,
        "volume": 1593756
      },
      {
        "date": "2024-07-26",
        "close": 36.5,
        "volume": 1395040
      },
      {
        "date": "2024-08-02",
        "close": 33.779999,
        "volume": 1286492
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 1763920
      },
      {
        "date": "2024-08-16",
        "close": 35.259998,
        "volume": 2145704
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "volume": 1159531
      },
      {
        "date": "2024-08-30",
        "close": 32.099998,
        "volume": 708151
      },
      {
        "date": "2024-09-06",
        "close": 29.280001,
        "volume": 868463
      },
      {
        "date": "2024-09-13",
        "close": 11.23,
        "volume": 13381339
      },
      {
        "date": "2024-09-20",
        "close": 11.21,
        "volume": 6783656
      },
      {
        "date": "2024-09-27",
        "close": 9.895,
        "volume": 3031711
      },
      {
        "date": "2024-10-04",
        "close": 10.15,
        "volume": 1887976
      },
      {
        "date": "2024-10-11",
        "close": 12.07,
        "volume": 2421494
      },
      {
        "date": "2024-10-18",
        "close": 11.55,
        "volume": 1838633
      },
      {
        "date": "2024-10-25",
        "close": 11.7,
        "volume": 1320028
      },
      {
        "date": "2024-11-01",
        "close": 11.92,
        "volume": 2605337
      },
      {
        "date": "2024-11-08",
        "close": 16.6,
        "volume": 6757132
      },
      {
        "date": "2024-11-15",
        "close": 16.34,
        "volume": 3559543
      },
      {
        "date": "2024-11-22",
        "close": 18.26,
        "volume": 2384459
      },
      {
        "date": "2024-11-29",
        "close": 17.85,
        "volume": 1016409
      },
      {
        "date": "2024-12-06",
        "close": 15.69,
        "volume": 1858683
      },
      {
        "date": "2024-12-13",
        "close": 10.28,
        "volume": 14143380
      },
      {
        "date": "2024-12-20",
        "close": 10.58,
        "volume": 3440597
      },
      {
        "date": "2024-12-27",
        "close": 10.21,
        "volume": 1041476
      },
      {
        "date": "2025-01-03",
        "close": 10.17,
        "volume": 1177155
      },
      {
        "date": "2025-01-10",
        "close": 9.36,
        "volume": 1667659
      },
      {
        "date": "2025-01-17",
        "close": 9.525,
        "volume": 1591108
      },
      {
        "date": "2025-01-24",
        "close": 9.55,
        "volume": 833521
      },
      {
        "date": "2025-01-31",
        "close": 9.57,
        "volume": 741225
      },
      {
        "date": "2025-02-07",
        "close": 9.605,
        "volume": 865619
      },
      {
        "date": "2025-02-14",
        "close": 8.865,
        "volume": 2519866
      },
      {
        "date": "2025-02-21",
        "close": 9.06,
        "volume": 718393
      },
      {
        "date": "2025-02-28",
        "close": 9.07,
        "volume": 818590
      },
      {
        "date": "2025-03-07",
        "close": 8.825,
        "volume": 967907
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "volume": 780537
      },
      {
        "date": "2025-03-21",
        "close": 7.805,
        "volume": 633871
      },
      {
        "date": "2025-03-28",
        "close": 7.92,
        "volume": 497219
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "volume": 477130
      },
      {
        "date": "2025-04-11",
        "close": 7.075,
        "volume": 1021179
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "volume": 239337
      },
      {
        "date": "2025-04-25",
        "close": 8.105,
        "volume": 209753
      },
      {
        "date": "2025-05-02",
        "close": 7.835,
        "volume": 217450
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "volume": 486044
      },
      {
        "date": "2025-05-16",
        "close": 8.57,
        "volume": 879661
      },
      {
        "date": "2025-05-23",
        "close": 8.695,
        "volume": 683854
      },
      {
        "date": "2025-05-30",
        "close": 9.36,
        "volume": 720027
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "volume": 285053
      },
      {
        "date": "2025-06-13",
        "close": 8.175,
        "volume": 456973
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "volume": 298234
      },
      {
        "date": "2025-06-27",
        "close": 8.855,
        "volume": 337356
      },
      {
        "date": "2025-07-04",
        "close": 8.995,
        "volume": 3044914
      },
      {
        "date": "2025-07-11",
        "close": 8.895,
        "volume": 282628
      },
      {
        "date": "2025-07-18",
        "close": 8.8,
        "volume": 164491
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 340200
      },
      {
        "date": "2025-08-01",
        "close": 9.01,
        "volume": 350531
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "volume": 342641
      },
      {
        "date": "2025-08-15",
        "close": 8.55,
        "volume": 897970
      },
      {
        "date": "2025-08-22",
        "close": 8.21,
        "volume": 566467
      },
      {
        "date": "2025-08-29",
        "close": 8.13,
        "volume": 270932
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 1889694
      },
      {
        "date": "2025-09-12",
        "close": 8.94,
        "volume": 519114
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "volume": 489850
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "volume": 267936
      },
      {
        "date": "2025-10-03",
        "close": 8.41,
        "volume": 294607
      },
      {
        "date": "2025-10-10",
        "close": 8.165,
        "volume": 244056
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 172873
      },
      {
        "date": "2025-10-24",
        "close": 8.18,
        "volume": 433485
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 165629
      },
      {
        "date": "2025-11-07",
        "close": 10.59,
        "volume": 4289165
      },
      {
        "date": "2025-11-14",
        "close": 9.055,
        "volume": 934611
      },
      {
        "date": "2025-11-21",
        "close": 8.215,
        "volume": 428725
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "volume": 247585
      },
      {
        "date": "2025-12-05",
        "close": 9.005,
        "volume": 123632
      },
      {
        "date": "2025-12-12",
        "close": 8.995,
        "volume": 219944
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 345936
      },
      {
        "date": "2025-12-26",
        "close": 10.04,
        "volume": 295890
      },
      {
        "date": "2026-01-02",
        "close": 10.24,
        "volume": 185042
      },
      {
        "date": "2026-01-09",
        "close": 9.62,
        "volume": 341093
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 485580
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "volume": 361346
      },
      {
        "date": "2026-01-30",
        "close": 9.45,
        "volume": 239415
      },
      {
        "date": "2026-02-06",
        "close": 9.155,
        "volume": 258702
      },
      {
        "date": "2026-02-13",
        "close": 9.17,
        "volume": 175455
      },
      {
        "date": "2026-02-20",
        "close": 9.395,
        "volume": 335438
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 683185
      },
      {
        "date": "2026-03-06",
        "close": 10.37,
        "volume": 597415
      },
      {
        "date": "2026-03-13",
        "close": 11.55,
        "volume": 508440
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 416312
      },
      {
        "date": "2026-03-27",
        "close": 10.04,
        "volume": 316944
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 144211
      },
      {
        "date": "2026-04-10",
        "close": 10.08,
        "volume": 218011
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "volume": 181322
      },
      {
        "date": "2026-04-24",
        "close": 12.38,
        "volume": 1569625
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 560336
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "volume": 459122
      },
      {
        "date": "2026-05-15",
        "close": 11.24,
        "volume": 260834
      },
      {
        "date": "2026-05-22",
        "close": 10.42,
        "volume": 613793
      },
      {
        "date": "2026-05-29",
        "close": 10.2,
        "volume": 1027270
      },
      {
        "date": "2026-06-05",
        "close": 9.96,
        "volume": 16341
      },
      {
        "date": "2026-06-12",
        "close": 10.1,
        "volume": 59384
      },
      {
        "date": "2026-06-19",
        "close": 9.24,
        "volume": 600776
      },
      {
        "date": "2026-06-26",
        "close": 9.42,
        "volume": 96145
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "volume": 31673
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 94418
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "volume": 160964
      },
      {
        "date": "2026-07-24",
        "close": 9.33,
        "volume": 150149
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 126512
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "volume": 207217
      }
    ],
    "sharemaestro_context": {
      "trend": 10.073333,
      "fair_value": 13.568429,
      "market_activity": -7.366228,
      "market_dynamics": -1.061277,
      "relative_strength": -6.979302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.118185,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.100909,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.3978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.381781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.553838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.518305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.605532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.619802
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.124664
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.007239
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 1.780899
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.317826
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.023346
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.060547
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036316
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089422
      }
    ]
  }
}