{
  "ticker": {
    "uuid": "ff912278-8417-4117-aaa5-bfc505a525e1",
    "symbol": "6598",
    "name": "Applied BioCode Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.9,
    "boundary_margin": 0.447236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380412,
    "volatility_stability": 1.3607,
    "risk_context": 0.2629,
    "current_regime": {
      "move": 0.197505,
      "interruption": -0.152174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.200001,
        "direction_boundary": 28.25,
        "core_momentum": -0.107965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133464
      },
      {
        "date": "2023-08-11",
        "close": 24.549999,
        "direction_boundary": 27.35,
        "core_momentum": -0.102377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2023-08-18",
        "close": 24.0,
        "direction_boundary": 27.85,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2023-08-25",
        "close": 24.549999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.269345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 31.65,
        "core_momentum": -0.229068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "direction_boundary": 33.700001,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2023-09-15",
        "close": 23.85,
        "direction_boundary": 31.85,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2023-09-22",
        "close": 23.950001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "direction_boundary": 28.85,
        "core_momentum": -0.169844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2023-10-13",
        "close": 22.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "direction_boundary": 26.15,
        "core_momentum": -0.198853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2023-11-03",
        "close": 21.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2023-11-10",
        "close": 22.35,
        "direction_boundary": 25.549999,
        "core_momentum": -0.125245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2023-11-17",
        "close": 20.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "direction_boundary": 26.9,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2023-12-08",
        "close": 25.200001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291171
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297961
      },
      {
        "date": "2023-12-22",
        "close": 26.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.121667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297988
      },
      {
        "date": "2023-12-29",
        "close": 25.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302652
      },
      {
        "date": "2024-01-05",
        "close": 25.35,
        "direction_boundary": 31.0,
        "core_momentum": -0.182258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301179
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "direction_boundary": 28.85,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304242
      },
      {
        "date": "2024-01-19",
        "close": 22.9,
        "direction_boundary": 27.85,
        "core_momentum": -0.177738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316432
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313147
      },
      {
        "date": "2024-02-02",
        "close": 22.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313181
      },
      {
        "date": "2024-02-09",
        "close": 22.9,
        "direction_boundary": 28.25,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311527
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "direction_boundary": 28.1,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310537
      },
      {
        "date": "2024-02-23",
        "close": 23.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310349
      },
      {
        "date": "2024-03-01",
        "close": 22.85,
        "direction_boundary": 29.549999,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "direction_boundary": 29.5,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "direction_boundary": 28.6,
        "core_momentum": -0.253497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319418
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317928
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2024-04-26",
        "close": 19.549999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.290381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "direction_boundary": 27.799999,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2024-05-10",
        "close": 20.049999,
        "direction_boundary": 27.0,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2024-05-17",
        "close": 21.049999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.218924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28062
      },
      {
        "date": "2024-05-24",
        "close": 20.85,
        "direction_boundary": 27.549999,
        "core_momentum": -0.243194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280478
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "direction_boundary": 27.4,
        "core_momentum": -0.264599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "direction_boundary": 27.15,
        "core_momentum": -0.263352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2024-06-14",
        "close": 20.950001,
        "direction_boundary": 27.15,
        "core_momentum": -0.228361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2024-06-21",
        "close": 33.599998,
        "direction_boundary": 27.15,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695967
      },
      {
        "date": "2024-06-28",
        "close": 28.917747,
        "direction_boundary": 27.35,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727514
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728807
      },
      {
        "date": "2024-07-12",
        "close": 27.200001,
        "direction_boundary": 26.25,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740983
      },
      {
        "date": "2024-07-19",
        "close": 31.65,
        "direction_boundary": 26.200001,
        "core_momentum": 0.208015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76106
      },
      {
        "date": "2024-07-26",
        "close": 27.700001,
        "direction_boundary": 25.25,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787415
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "direction_boundary": 25.200001,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789953
      },
      {
        "date": "2024-08-09",
        "close": 23.25,
        "direction_boundary": 24.549999,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814268
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815844
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "direction_boundary": 24.549999,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815218
      },
      {
        "date": "2024-08-30",
        "close": 23.85,
        "direction_boundary": 24.4,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819917
      },
      {
        "date": "2024-09-06",
        "close": 22.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826047
      },
      {
        "date": "2024-09-13",
        "close": 21.6,
        "direction_boundary": 23.85,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824829
      },
      {
        "date": "2024-09-20",
        "close": 21.799999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824907
      },
      {
        "date": "2024-09-27",
        "close": 24.450001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839843
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "direction_boundary": 23.299999,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842545
      },
      {
        "date": "2024-10-11",
        "close": 22.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841615
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "direction_boundary": 20.950001,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839857
      },
      {
        "date": "2024-10-25",
        "close": 22.450001,
        "direction_boundary": 21.4,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838607
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 21.200001,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838826
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "direction_boundary": 22.35,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839021
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 20.65,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836796
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836631
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836355
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "direction_boundary": 25.200001,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836252
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839998
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "direction_boundary": 26.35,
        "core_momentum": -0.229602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492
      },
      {
        "date": "2024-12-27",
        "close": 20.549999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "direction_boundary": 25.35,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450234
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "direction_boundary": 24.450001,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43569
      },
      {
        "date": "2025-01-17",
        "close": 23.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419079
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "direction_boundary": 22.9,
        "core_momentum": 0.002183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380839
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "direction_boundary": 22.9,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389464
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "direction_boundary": 22.9,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "direction_boundary": 23.1,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336041
      },
      {
        "date": "2025-02-28",
        "close": 23.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335793
      },
      {
        "date": "2025-03-07",
        "close": 22.549999,
        "direction_boundary": 22.85,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330214
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312495
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 21.35,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310664
      },
      {
        "date": "2025-03-28",
        "close": 21.549999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31783
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "direction_boundary": 21.549999,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271643
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "direction_boundary": 21.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2025-05-09",
        "close": 19.4,
        "direction_boundary": 19.75,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "direction_boundary": 20.049999,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30729
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "direction_boundary": 21.049999,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315972
      },
      {
        "date": "2025-06-06",
        "close": 21.200001,
        "direction_boundary": 20.15,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313388
      },
      {
        "date": "2025-06-13",
        "close": 20.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317949
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "direction_boundary": 20.950001,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309864
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "direction_boundary": 33.599998,
        "core_momentum": -0.412202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307866
      },
      {
        "date": "2025-07-04",
        "close": 19.6,
        "direction_boundary": 28.917747,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 27.200001,
        "core_momentum": -0.251838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309494
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 31.65,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248264
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "direction_boundary": 27.700001,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247974
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.253283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228805
      },
      {
        "date": "2025-08-15",
        "close": 19.549999,
        "direction_boundary": 23.25,
        "core_momentum": -0.15914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.136161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228526
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "direction_boundary": 22.25,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "direction_boundary": 23.85,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2025-09-19",
        "close": 22.700001,
        "direction_boundary": 21.6,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "direction_boundary": 21.799999,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-10-03",
        "close": 22.549999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286076
      },
      {
        "date": "2025-10-10",
        "close": 23.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242049
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "direction_boundary": 22.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239645
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "direction_boundary": 22.450001,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239126
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238585
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 22.65,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270138
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270053
      },
      {
        "date": "2025-11-28",
        "close": 22.1,
        "direction_boundary": 22.950001,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26708
      },
      {
        "date": "2025-12-05",
        "close": 21.549999,
        "direction_boundary": 22.25,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269521
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263959
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256065
      },
      {
        "date": "2025-12-26",
        "close": 22.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25707
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 20.549999,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256683
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "direction_boundary": 20.200001,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "direction_boundary": 20.5,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2026-01-23",
        "close": 23.6,
        "direction_boundary": 23.299999,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275919
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "direction_boundary": 22.950001,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "direction_boundary": 24.4,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280759
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 23.9,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "direction_boundary": 23.75,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "direction_boundary": 23.799999,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2026-03-13",
        "close": 25.049999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279533
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "direction_boundary": 22.5,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "direction_boundary": 22.6,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 21.549999,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25308
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254276
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25706
      },
      {
        "date": "2026-04-24",
        "close": 21.950001,
        "direction_boundary": 19.35,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262249
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "direction_boundary": 19.0,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263713
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272689
      },
      {
        "date": "2026-05-15",
        "close": 24.35,
        "direction_boundary": 19.4,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294119
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2026-05-29",
        "close": 24.75,
        "direction_boundary": 20.25,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262889
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "direction_boundary": 21.299999,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258623
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 21.200001,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255183
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "direction_boundary": 20.299999,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254667
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268151
      },
      {
        "date": "2026-07-03",
        "close": 23.049999,
        "direction_boundary": 19.75,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266422
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 19.6,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266764
      },
      {
        "date": "2026-07-17",
        "close": 27.65,
        "direction_boundary": 19.700001,
        "core_momentum": 0.403553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36928
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "direction_boundary": 20.35,
        "core_momentum": 0.361179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.497512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.200001,
        "volume": 178000
      },
      {
        "date": "2023-08-11",
        "close": 24.549999,
        "volume": 328003
      },
      {
        "date": "2023-08-18",
        "close": 24.0,
        "volume": 464011
      },
      {
        "date": "2023-08-25",
        "close": 24.549999,
        "volume": 263771
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 181245
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "volume": 253010
      },
      {
        "date": "2023-09-15",
        "close": 23.85,
        "volume": 159200
      },
      {
        "date": "2023-09-22",
        "close": 23.950001,
        "volume": 147012
      },
      {
        "date": "2023-09-29",
        "close": 23.950001,
        "volume": 84225
      },
      {
        "date": "2023-10-06",
        "close": 23.299999,
        "volume": 177596
      },
      {
        "date": "2023-10-13",
        "close": 22.9,
        "volume": 100098
      },
      {
        "date": "2023-10-20",
        "close": 20.950001,
        "volume": 493256
      },
      {
        "date": "2023-10-27",
        "close": 21.4,
        "volume": 136112
      },
      {
        "date": "2023-11-03",
        "close": 21.200001,
        "volume": 233486
      },
      {
        "date": "2023-11-10",
        "close": 22.35,
        "volume": 352082
      },
      {
        "date": "2023-11-17",
        "close": 20.65,
        "volume": 736140
      },
      {
        "date": "2023-11-24",
        "close": 20.9,
        "volume": 297804
      },
      {
        "date": "2023-12-01",
        "close": 23.700001,
        "volume": 2483286
      },
      {
        "date": "2023-12-08",
        "close": 25.200001,
        "volume": 2489094
      },
      {
        "date": "2023-12-15",
        "close": 26.299999,
        "volume": 1213294
      },
      {
        "date": "2023-12-22",
        "close": 26.35,
        "volume": 846586
      },
      {
        "date": "2023-12-29",
        "close": 25.299999,
        "volume": 354649
      },
      {
        "date": "2024-01-05",
        "close": 25.35,
        "volume": 387631
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "volume": 242169
      },
      {
        "date": "2024-01-19",
        "close": 22.9,
        "volume": 254154
      },
      {
        "date": "2024-01-26",
        "close": 22.9,
        "volume": 134028
      },
      {
        "date": "2024-02-02",
        "close": 22.9,
        "volume": 126032
      },
      {
        "date": "2024-02-09",
        "close": 22.9,
        "volume": 38084
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "volume": 97009
      },
      {
        "date": "2024-02-23",
        "close": 23.6,
        "volume": 268098
      },
      {
        "date": "2024-03-01",
        "close": 22.85,
        "volume": 152179
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "volume": 341494
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "volume": 331195
      },
      {
        "date": "2024-03-22",
        "close": 21.299999,
        "volume": 257104
      },
      {
        "date": "2024-03-29",
        "close": 21.549999,
        "volume": 201335
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "volume": 53032
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 366133
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "volume": 512060
      },
      {
        "date": "2024-04-26",
        "close": 19.549999,
        "volume": 363004
      },
      {
        "date": "2024-05-03",
        "close": 19.75,
        "volume": 220519
      },
      {
        "date": "2024-05-10",
        "close": 20.049999,
        "volume": 185640
      },
      {
        "date": "2024-05-17",
        "close": 21.049999,
        "volume": 425058
      },
      {
        "date": "2024-05-24",
        "close": 20.85,
        "volume": 512354
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "volume": 384457
      },
      {
        "date": "2024-06-07",
        "close": 20.0,
        "volume": 188011
      },
      {
        "date": "2024-06-14",
        "close": 20.950001,
        "volume": 538285
      },
      {
        "date": "2024-06-21",
        "close": 33.599998,
        "volume": 8983826
      },
      {
        "date": "2024-06-28",
        "close": 28.917747,
        "volume": 6343607
      },
      {
        "date": "2024-07-05",
        "close": 30.0,
        "volume": 2974045
      },
      {
        "date": "2024-07-12",
        "close": 27.200001,
        "volume": 3146044
      },
      {
        "date": "2024-07-19",
        "close": 31.65,
        "volume": 5159326
      },
      {
        "date": "2024-07-26",
        "close": 27.700001,
        "volume": 3388990
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "volume": 1516249
      },
      {
        "date": "2024-08-09",
        "close": 23.25,
        "volume": 4324965
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "volume": 2923067
      },
      {
        "date": "2024-08-23",
        "close": 22.25,
        "volume": 1702815
      },
      {
        "date": "2024-08-30",
        "close": 23.85,
        "volume": 5429471
      },
      {
        "date": "2024-09-06",
        "close": 22.1,
        "volume": 1728363
      },
      {
        "date": "2024-09-13",
        "close": 21.6,
        "volume": 1256730
      },
      {
        "date": "2024-09-20",
        "close": 21.799999,
        "volume": 709588
      },
      {
        "date": "2024-09-27",
        "close": 24.450001,
        "volume": 1928775
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "volume": 2823060
      },
      {
        "date": "2024-10-11",
        "close": 22.950001,
        "volume": 2354348
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "volume": 676394
      },
      {
        "date": "2024-10-25",
        "close": 22.450001,
        "volume": 584647
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 412531
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "volume": 917847
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 2230510
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "volume": 777630
      },
      {
        "date": "2024-11-29",
        "close": 22.25,
        "volume": 712180
      },
      {
        "date": "2024-12-06",
        "close": 22.5,
        "volume": 502828
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 994537
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "volume": 489247
      },
      {
        "date": "2024-12-27",
        "close": 20.549999,
        "volume": 1200206
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "volume": 786942
      },
      {
        "date": "2025-01-10",
        "close": 20.5,
        "volume": 1227007
      },
      {
        "date": "2025-01-17",
        "close": 23.299999,
        "volume": 2817252
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "volume": 1540672
      },
      {
        "date": "2025-02-07",
        "close": 24.4,
        "volume": 1441044
      },
      {
        "date": "2025-02-14",
        "close": 23.9,
        "volume": 1338250
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "volume": 811223
      },
      {
        "date": "2025-02-28",
        "close": 23.799999,
        "volume": 1046304
      },
      {
        "date": "2025-03-07",
        "close": 22.549999,
        "volume": 820999
      },
      {
        "date": "2025-03-14",
        "close": 22.5,
        "volume": 427371
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 387272
      },
      {
        "date": "2025-03-28",
        "close": 21.549999,
        "volume": 500474
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "volume": 376059
      },
      {
        "date": "2025-04-11",
        "close": 19.049999,
        "volume": 1713297
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "volume": 496183
      },
      {
        "date": "2025-04-25",
        "close": 19.0,
        "volume": 345163
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 544005
      },
      {
        "date": "2025-05-09",
        "close": 19.4,
        "volume": 516395
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "volume": 433308
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "volume": 988291
      },
      {
        "date": "2025-05-30",
        "close": 21.299999,
        "volume": 508701
      },
      {
        "date": "2025-06-06",
        "close": 21.200001,
        "volume": 1427083
      },
      {
        "date": "2025-06-13",
        "close": 20.299999,
        "volume": 552105
      },
      {
        "date": "2025-06-20",
        "close": 19.4,
        "volume": 357553
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "volume": 333005
      },
      {
        "date": "2025-07-04",
        "close": 19.6,
        "volume": 255424
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "volume": 237223
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 361734
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 359730
      },
      {
        "date": "2025-08-01",
        "close": 19.9,
        "volume": 401968
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 388174
      },
      {
        "date": "2025-08-15",
        "close": 19.549999,
        "volume": 394262
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "volume": 322839
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "volume": 346177
      },
      {
        "date": "2025-09-05",
        "close": 20.85,
        "volume": 3147063
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "volume": 2083188
      },
      {
        "date": "2025-09-19",
        "close": 22.700001,
        "volume": 602612
      },
      {
        "date": "2025-09-26",
        "close": 23.6,
        "volume": 1101698
      },
      {
        "date": "2025-10-03",
        "close": 22.549999,
        "volume": 652257
      },
      {
        "date": "2025-10-10",
        "close": 23.1,
        "volume": 234775
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 403366
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "volume": 743325
      },
      {
        "date": "2025-10-31",
        "close": 22.9,
        "volume": 486256
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "volume": 517008
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 449826
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 303129
      },
      {
        "date": "2025-11-28",
        "close": 22.1,
        "volume": 440002
      },
      {
        "date": "2025-12-05",
        "close": 21.549999,
        "volume": 248907
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "volume": 301513
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "volume": 245423
      },
      {
        "date": "2025-12-26",
        "close": 22.049999,
        "volume": 326627
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 305308
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "volume": 1000561
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "volume": 1624798
      },
      {
        "date": "2026-01-23",
        "close": 23.6,
        "volume": 686786
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "volume": 859758
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "volume": 754019
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 4311588
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "volume": 955654
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "volume": 1090136
      },
      {
        "date": "2026-03-13",
        "close": 25.049999,
        "volume": 1169295
      },
      {
        "date": "2026-03-20",
        "close": 24.950001,
        "volume": 960790
      },
      {
        "date": "2026-03-27",
        "close": 23.35,
        "volume": 807572
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 522071
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 689811
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "volume": 709523
      },
      {
        "date": "2026-04-24",
        "close": 21.950001,
        "volume": 862287
      },
      {
        "date": "2026-05-01",
        "close": 21.450001,
        "volume": 326439
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 655209
      },
      {
        "date": "2026-05-15",
        "close": 24.35,
        "volume": 1368566
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "volume": 1111731
      },
      {
        "date": "2026-05-29",
        "close": 24.75,
        "volume": 1013390
      },
      {
        "date": "2026-06-05",
        "close": 24.5,
        "volume": 1105507
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 786267
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "volume": 595478
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 691258
      },
      {
        "date": "2026-07-03",
        "close": 23.049999,
        "volume": 540706
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 267229
      },
      {
        "date": "2026-07-17",
        "close": 27.65,
        "volume": 4882758
      },
      {
        "date": "2026-07-24",
        "close": 27.700001,
        "volume": 4597480
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 5029884
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 3061476
      }
    ],
    "sharemaestro_context": {
      "trend": 24.313333,
      "fair_value": 22.808447,
      "market_activity": 77.414389,
      "market_dynamics": 1.550202,
      "relative_strength": -9.08267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.058307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.037796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.158996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.125662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.288921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.222503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.453384,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.319985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.082742
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.046948
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.074742
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.019438
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004348
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.12093
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.197505
      }
    ]
  }
}