{
  "ticker": {
    "uuid": "ff915fb6-3f81-448a-88b8-31e6739db5bd",
    "symbol": "LABD",
    "name": "DIREXION DAILY S&P BIOTECH BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.858327,
    "boundary_margin": -0.885056,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.880766,
    "volatility_stability": 1.2889,
    "risk_context": 0.1135,
    "current_regime": {
      "move": -0.837826,
      "interruption": 0.265583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.123656,
        "direction_boundary": 177.670482,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742186
      },
      {
        "date": "2023-08-25",
        "close": 151.529118,
        "direction_boundary": 188.625798,
        "core_momentum": -0.196668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704408
      },
      {
        "date": "2023-09-01",
        "close": 138.419499,
        "direction_boundary": 196.047141,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708199
      },
      {
        "date": "2023-09-08",
        "close": 151.529118,
        "direction_boundary": 165.213228,
        "core_momentum": -0.082827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594573
      },
      {
        "date": "2023-09-15",
        "close": 161.112702,
        "direction_boundary": 190.304435,
        "core_momentum": -0.153395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600061
      },
      {
        "date": "2023-09-22",
        "close": 190.380183,
        "direction_boundary": 242.430534,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631734
      },
      {
        "date": "2023-09-29",
        "close": 188.187705,
        "direction_boundary": 211.508272,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619959
      },
      {
        "date": "2023-10-06",
        "close": 192.846721,
        "direction_boundary": 210.183032,
        "core_momentum": -0.082482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620368
      },
      {
        "date": "2023-10-13",
        "close": 213.766616,
        "direction_boundary": 218.576218,
        "core_momentum": -0.022004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627005
      },
      {
        "date": "2023-10-20",
        "close": 241.172592,
        "direction_boundary": 204.793724,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581062
      },
      {
        "date": "2023-10-27",
        "close": 269.309395,
        "direction_boundary": 168.747201,
        "core_momentum": 0.595934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591075
      },
      {
        "date": "2023-11-03",
        "close": 190.745596,
        "direction_boundary": 192.866565,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712459
      },
      {
        "date": "2023-11-10",
        "close": 228.74855,
        "direction_boundary": 154.169563,
        "core_momentum": 0.483747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746918
      },
      {
        "date": "2023-11-17",
        "close": 173.845244,
        "direction_boundary": 175.726797,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854035
      },
      {
        "date": "2023-11-24",
        "close": 167.176456,
        "direction_boundary": 175.726797,
        "core_momentum": -0.048657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856459
      },
      {
        "date": "2023-12-01",
        "close": 141.049425,
        "direction_boundary": 145.776378,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88463
      },
      {
        "date": "2023-12-08",
        "close": 132.553573,
        "direction_boundary": 179.349119,
        "core_momentum": -0.260919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887263
      },
      {
        "date": "2023-12-15",
        "close": 103.685944,
        "direction_boundary": 168.83555,
        "core_momentum": -0.385876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95377
      },
      {
        "date": "2023-12-22",
        "close": 94.421211,
        "direction_boundary": 167.784788,
        "core_momentum": -0.437248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953137
      },
      {
        "date": "2023-12-29",
        "close": 89.175588,
        "direction_boundary": 153.136909,
        "core_momentum": -0.417674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949065
      },
      {
        "date": "2024-01-05",
        "close": 88.991531,
        "direction_boundary": 151.450184,
        "core_momentum": -0.412404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944317
      },
      {
        "date": "2024-01-12",
        "close": 84.574165,
        "direction_boundary": 126.149303,
        "core_momentum": -0.329571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938492
      },
      {
        "date": "2024-01-19",
        "close": 94.789325,
        "direction_boundary": 132.896205,
        "core_momentum": -0.286742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955303
      },
      {
        "date": "2024-01-26",
        "close": 91.108186,
        "direction_boundary": 121.888102,
        "core_momentum": -0.252526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953854
      },
      {
        "date": "2024-02-02",
        "close": 91.108186,
        "direction_boundary": 116.384051,
        "core_momentum": -0.217176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941035
      },
      {
        "date": "2024-02-09",
        "close": 81.813311,
        "direction_boundary": 136.447206,
        "core_momentum": -0.400403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945522
      },
      {
        "date": "2024-02-16",
        "close": 74.727118,
        "direction_boundary": 130.499279,
        "core_momentum": -0.427375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935277
      },
      {
        "date": "2024-02-23",
        "close": 71.322065,
        "direction_boundary": 155.711385,
        "core_momentum": -0.54196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935187
      },
      {
        "date": "2024-03-01",
        "close": 55.677225,
        "direction_boundary": 144.614507,
        "core_momentum": -0.614996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2024-03-08",
        "close": 60.278648,
        "direction_boundary": 191.931593,
        "core_momentum": -0.685937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977444
      },
      {
        "date": "2024-03-15",
        "close": 68.377154,
        "direction_boundary": 183.586741,
        "core_momentum": -0.627549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994241
      },
      {
        "date": "2024-03-22",
        "close": 70.650408,
        "direction_boundary": 201.729721,
        "core_momentum": -0.649777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957
      },
      {
        "date": "2024-03-29",
        "close": 67.679563,
        "direction_boundary": 184.866587,
        "core_momentum": -0.633901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956248
      },
      {
        "date": "2024-04-05",
        "close": 78.356038,
        "direction_boundary": 182.085964,
        "core_momentum": -0.569676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987005
      },
      {
        "date": "2024-04-12",
        "close": 83.369339,
        "direction_boundary": 170.156194,
        "core_momentum": -0.510042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977165
      },
      {
        "date": "2024-04-19",
        "close": 100.26602,
        "direction_boundary": 141.72208,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001404
      },
      {
        "date": "2024-04-26",
        "close": 97.666531,
        "direction_boundary": 151.49911,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979772
      },
      {
        "date": "2024-05-03",
        "close": 76.870615,
        "direction_boundary": 122.526811,
        "core_momentum": -0.372622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923188
      },
      {
        "date": "2024-05-10",
        "close": 81.883916,
        "direction_boundary": 121.629836,
        "core_momentum": -0.326778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881245
      },
      {
        "date": "2024-05-17",
        "close": 73.806931,
        "direction_boundary": 121.540138,
        "core_momentum": -0.392736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819899
      },
      {
        "date": "2024-05-24",
        "close": 79.562944,
        "direction_boundary": 126.025014,
        "core_momentum": -0.368673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833368
      },
      {
        "date": "2024-05-31",
        "close": 78.727393,
        "direction_boundary": 116.606775,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80822
      },
      {
        "date": "2024-06-07",
        "close": 72.321509,
        "direction_boundary": 111.763109,
        "core_momentum": -0.352904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811065
      },
      {
        "date": "2024-06-14",
        "close": 71.207442,
        "direction_boundary": 111.942504,
        "core_momentum": -0.363893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744999
      },
      {
        "date": "2024-06-21",
        "close": 69.629181,
        "direction_boundary": 121.783844,
        "core_momentum": -0.428256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736364
      },
      {
        "date": "2024-06-28",
        "close": 68.890151,
        "direction_boundary": 129.920849,
        "core_momentum": -0.469753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733442
      },
      {
        "date": "2024-07-05",
        "close": 71.239747,
        "direction_boundary": 136.97292,
        "core_momentum": -0.479899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735863
      },
      {
        "date": "2024-07-12",
        "close": 56.578269,
        "direction_boundary": 124.224945,
        "core_momentum": -0.54455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796165
      },
      {
        "date": "2024-07-19",
        "close": 58.645913,
        "direction_boundary": 122.055077,
        "core_momentum": -0.519513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777913
      },
      {
        "date": "2024-07-26",
        "close": 51.785093,
        "direction_boundary": 126.485225,
        "core_momentum": -0.590584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791298
      },
      {
        "date": "2024-08-02",
        "close": 60.52559,
        "direction_boundary": 139.32361,
        "core_momentum": -0.565575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828544
      },
      {
        "date": "2024-08-09",
        "close": 61.653396,
        "direction_boundary": 145.109925,
        "core_momentum": -0.575126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818974
      },
      {
        "date": "2024-08-16",
        "close": 57.518107,
        "direction_boundary": 159.123656,
        "core_momentum": -0.638532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815371
      },
      {
        "date": "2024-08-23",
        "close": 51.033222,
        "direction_boundary": 151.529118,
        "core_momentum": -0.663212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828101
      },
      {
        "date": "2024-08-30",
        "close": 51.503141,
        "direction_boundary": 138.419499,
        "core_momentum": -0.62792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755926
      },
      {
        "date": "2024-09-06",
        "close": 59.491767,
        "direction_boundary": 151.529118,
        "core_momentum": -0.607391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775147
      },
      {
        "date": "2024-09-13",
        "close": 51.409158,
        "direction_boundary": 161.112702,
        "core_momentum": -0.680912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778119
      },
      {
        "date": "2024-09-20",
        "close": 51.033222,
        "direction_boundary": 190.380183,
        "core_momentum": -0.73194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775601
      },
      {
        "date": "2024-09-27",
        "close": 56.095501,
        "direction_boundary": 188.187705,
        "core_momentum": -0.701917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788152
      },
      {
        "date": "2024-10-04",
        "close": 57.709077,
        "direction_boundary": 192.846721,
        "core_momentum": -0.700752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758549
      },
      {
        "date": "2024-10-11",
        "close": 55.431087,
        "direction_boundary": 213.766616,
        "core_momentum": -0.740693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751884
      },
      {
        "date": "2024-10-18",
        "close": 53.722595,
        "direction_boundary": 241.172592,
        "core_momentum": -0.777244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694289
      },
      {
        "date": "2024-10-25",
        "close": 58.373491,
        "direction_boundary": 269.309395,
        "core_momentum": -0.783247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709942
      },
      {
        "date": "2024-11-01",
        "close": 54.671757,
        "direction_boundary": 190.745596,
        "core_momentum": -0.713379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639835
      },
      {
        "date": "2024-11-08",
        "close": 47.26829,
        "direction_boundary": 228.74855,
        "core_momentum": -0.793361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655332
      },
      {
        "date": "2024-11-15",
        "close": 67.200701,
        "direction_boundary": 173.845244,
        "core_momentum": -0.613445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823424
      },
      {
        "date": "2024-11-22",
        "close": 58.563323,
        "direction_boundary": 167.176456,
        "core_momentum": -0.649692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835496
      },
      {
        "date": "2024-11-29",
        "close": 52.5836,
        "direction_boundary": 141.049425,
        "core_momentum": -0.627197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846006
      },
      {
        "date": "2024-12-06",
        "close": 53.34293,
        "direction_boundary": 132.553573,
        "core_momentum": -0.597575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840913
      },
      {
        "date": "2024-12-13",
        "close": 63.6888,
        "direction_boundary": 103.685944,
        "core_momentum": -0.385753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88072
      },
      {
        "date": "2024-12-20",
        "close": 67.390534,
        "direction_boundary": 94.421211,
        "core_momentum": -0.286278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884264
      },
      {
        "date": "2024-12-27",
        "close": 67.090841,
        "direction_boundary": 89.175588,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884174
      },
      {
        "date": "2025-01-03",
        "close": 64.867369,
        "direction_boundary": 88.991531,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883835
      },
      {
        "date": "2025-01-10",
        "close": 71.537785,
        "direction_boundary": 84.574165,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831008
      },
      {
        "date": "2025-01-17",
        "close": 74.824656,
        "direction_boundary": 94.789325,
        "core_momentum": -0.210621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831686
      },
      {
        "date": "2025-01-24",
        "close": 64.093988,
        "direction_boundary": 91.108186,
        "core_momentum": -0.296507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842458
      },
      {
        "date": "2025-01-31",
        "close": 63.707297,
        "direction_boundary": 91.108186,
        "core_momentum": -0.300751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815141
      },
      {
        "date": "2025-02-07",
        "close": 66.124114,
        "direction_boundary": 81.813311,
        "core_momentum": -0.191768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816316
      },
      {
        "date": "2025-02-14",
        "close": 65.930769,
        "direction_boundary": 74.727118,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809748
      },
      {
        "date": "2025-02-21",
        "close": 65.640751,
        "direction_boundary": 71.322065,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789728
      },
      {
        "date": "2025-02-28",
        "close": 71.924475,
        "direction_boundary": 55.677225,
        "core_momentum": 0.291811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797817
      },
      {
        "date": "2025-03-07",
        "close": 75.114674,
        "direction_boundary": 60.278648,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77659
      },
      {
        "date": "2025-03-14",
        "close": 75.404692,
        "direction_boundary": 68.377154,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74389
      },
      {
        "date": "2025-03-21",
        "close": 75.114674,
        "direction_boundary": 70.650408,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743699
      },
      {
        "date": "2025-03-28",
        "close": 82.171374,
        "direction_boundary": 67.679563,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742701
      },
      {
        "date": "2025-04-04",
        "close": 118.778526,
        "direction_boundary": 78.356038,
        "core_momentum": 0.515882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890304
      },
      {
        "date": "2025-04-11",
        "close": 108.263706,
        "direction_boundary": 83.369339,
        "core_momentum": 0.298603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901216
      },
      {
        "date": "2025-04-18",
        "close": 100.47495,
        "direction_boundary": 100.26602,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90868
      },
      {
        "date": "2025-04-25",
        "close": 84.702719,
        "direction_boundary": 97.666531,
        "core_momentum": -0.132735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94325
      },
      {
        "date": "2025-05-02",
        "close": 75.258853,
        "direction_boundary": 76.870615,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954929
      },
      {
        "date": "2025-05-09",
        "close": 95.704337,
        "direction_boundary": 81.883916,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977057
      },
      {
        "date": "2025-05-16",
        "close": 85.286876,
        "direction_boundary": 73.806931,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876084
      },
      {
        "date": "2025-05-23",
        "close": 84.702719,
        "direction_boundary": 79.562944,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85068
      },
      {
        "date": "2025-05-30",
        "close": 84.215922,
        "direction_boundary": 78.727393,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833028
      },
      {
        "date": "2025-06-06",
        "close": 69.417286,
        "direction_boundary": 72.321509,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883143
      },
      {
        "date": "2025-06-13",
        "close": 71.364475,
        "direction_boundary": 71.207442,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850273
      },
      {
        "date": "2025-06-20",
        "close": 74.674696,
        "direction_boundary": 69.629181,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849046
      },
      {
        "date": "2025-06-27",
        "close": 72.806234,
        "direction_boundary": 68.890151,
        "core_momentum": 0.056845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849953
      },
      {
        "date": "2025-07-04",
        "close": 67.326195,
        "direction_boundary": 71.239747,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856039
      },
      {
        "date": "2025-07-11",
        "close": 62.531161,
        "direction_boundary": 56.578269,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850454
      },
      {
        "date": "2025-07-18",
        "close": 63.803313,
        "direction_boundary": 58.645913,
        "core_momentum": 0.087941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848226
      },
      {
        "date": "2025-07-25",
        "close": 60.965435,
        "direction_boundary": 51.785093,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823082
      },
      {
        "date": "2025-08-01",
        "close": 64.879749,
        "direction_boundary": 60.52559,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82783
      },
      {
        "date": "2025-08-08",
        "close": 65.858327,
        "direction_boundary": 61.653396,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826439
      },
      {
        "date": "2025-08-15",
        "close": 54.800391,
        "direction_boundary": 57.518107,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864828
      },
      {
        "date": "2025-08-22",
        "close": 54.40896,
        "direction_boundary": 51.033222,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864819
      },
      {
        "date": "2025-08-29",
        "close": 56.268259,
        "direction_boundary": 51.503141,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855294
      },
      {
        "date": "2025-09-05",
        "close": 46.67819,
        "direction_boundary": 59.491767,
        "core_momentum": -0.215384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885898
      },
      {
        "date": "2025-09-12",
        "close": 48.439632,
        "direction_boundary": 51.409158,
        "core_momentum": -0.057763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888749
      },
      {
        "date": "2025-09-19",
        "close": 46.091043,
        "direction_boundary": 51.033222,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889664
      },
      {
        "date": "2025-09-26",
        "close": 42.715687,
        "direction_boundary": 56.095501,
        "core_momentum": -0.238518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878845
      },
      {
        "date": "2025-10-03",
        "close": 36.081961,
        "direction_boundary": 57.709077,
        "core_momentum": -0.374761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693935
      },
      {
        "date": "2025-10-10",
        "close": 34.576085,
        "direction_boundary": 55.431087,
        "core_momentum": -0.376233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690638
      },
      {
        "date": "2025-10-17",
        "close": 31.830077,
        "direction_boundary": 53.722595,
        "core_momentum": -0.40751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69145
      },
      {
        "date": "2025-10-24",
        "close": 31.229695,
        "direction_boundary": 58.373491,
        "core_momentum": -0.465002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66751
      },
      {
        "date": "2025-10-31",
        "close": 27.637246,
        "direction_boundary": 54.671757,
        "core_momentum": -0.494488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668487
      },
      {
        "date": "2025-11-07",
        "close": 30.550574,
        "direction_boundary": 47.26829,
        "core_momentum": -0.353677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2025-11-14",
        "close": 26.367587,
        "direction_boundary": 67.200701,
        "core_momentum": -0.607629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582617
      },
      {
        "date": "2025-11-21",
        "close": 24.64518,
        "direction_boundary": 58.563323,
        "core_momentum": -0.57917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580717
      },
      {
        "date": "2025-11-28",
        "close": 20.934624,
        "direction_boundary": 52.5836,
        "core_momentum": -0.601879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598845
      },
      {
        "date": "2025-12-05",
        "close": 20.609827,
        "direction_boundary": 53.34293,
        "core_momentum": -0.613635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565707
      },
      {
        "date": "2025-12-12",
        "close": 20.718093,
        "direction_boundary": 63.6888,
        "core_momentum": -0.674698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560643
      },
      {
        "date": "2025-12-19",
        "close": 20.491719,
        "direction_boundary": 67.390534,
        "core_momentum": -0.695926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547255
      },
      {
        "date": "2025-12-26",
        "close": 19.476011,
        "direction_boundary": 67.090841,
        "core_momentum": -0.709707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546123
      },
      {
        "date": "2026-01-02",
        "close": 21.198583,
        "direction_boundary": 64.867369,
        "core_momentum": -0.673201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575667
      },
      {
        "date": "2026-01-09",
        "close": 19.555668,
        "direction_boundary": 71.537785,
        "core_momentum": -0.726639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576437
      },
      {
        "date": "2026-01-16",
        "close": 19.61541,
        "direction_boundary": 74.824656,
        "core_momentum": -0.737848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573069
      },
      {
        "date": "2026-01-23",
        "close": 17.693698,
        "direction_boundary": 64.093988,
        "core_momentum": -0.723941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578638
      },
      {
        "date": "2026-01-30",
        "close": 19.117557,
        "direction_boundary": 63.707297,
        "core_momentum": -0.699916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584745
      },
      {
        "date": "2026-02-06",
        "close": 18.450434,
        "direction_boundary": 66.124114,
        "core_momentum": -0.720973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5782
      },
      {
        "date": "2026-02-13",
        "close": 19.675153,
        "direction_boundary": 65.930769,
        "core_momentum": -0.701579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564653
      },
      {
        "date": "2026-02-20",
        "close": 18.739189,
        "direction_boundary": 65.640751,
        "core_momentum": -0.714519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562848
      },
      {
        "date": "2026-02-27",
        "close": 17.604084,
        "direction_boundary": 71.924475,
        "core_momentum": -0.755242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553065
      },
      {
        "date": "2026-03-06",
        "close": 18.958244,
        "direction_boundary": 75.114674,
        "core_momentum": -0.747609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537075
      },
      {
        "date": "2026-03-13",
        "close": 19.894208,
        "direction_boundary": 75.404692,
        "core_momentum": -0.736168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540265
      },
      {
        "date": "2026-03-20",
        "close": 20.541417,
        "direction_boundary": 75.114674,
        "core_momentum": -0.726533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547421
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "direction_boundary": 82.171374,
        "core_momentum": -0.749548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54528
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 118.778526,
        "core_momentum": -0.866979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607162
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "direction_boundary": 108.263706,
        "core_momentum": -0.855907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607507
      },
      {
        "date": "2026-04-17",
        "close": 12.63,
        "direction_boundary": 100.47495,
        "core_momentum": -0.874297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653896
      },
      {
        "date": "2026-04-24",
        "close": 14.071091,
        "direction_boundary": 84.702719,
        "core_momentum": -0.833877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683399
      },
      {
        "date": "2026-05-01",
        "close": 14.984025,
        "direction_boundary": 75.258853,
        "core_momentum": -0.8009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682007
      },
      {
        "date": "2026-05-08",
        "close": 13.436006,
        "direction_boundary": 95.704337,
        "core_momentum": -0.859609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667645
      },
      {
        "date": "2026-05-15",
        "close": 14.686329,
        "direction_boundary": 85.286876,
        "core_momentum": -0.827801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66617
      },
      {
        "date": "2026-05-22",
        "close": 14.200092,
        "direction_boundary": 84.702719,
        "core_momentum": -0.832354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663238
      },
      {
        "date": "2026-05-29",
        "close": 12.67192,
        "direction_boundary": 84.215922,
        "core_momentum": -0.849531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645411
      },
      {
        "date": "2026-06-05",
        "close": 14.825253,
        "direction_boundary": 69.417286,
        "core_momentum": -0.786433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690193
      },
      {
        "date": "2026-06-12",
        "close": 13.088694,
        "direction_boundary": 71.364475,
        "core_momentum": -0.816594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706737
      },
      {
        "date": "2026-06-19",
        "close": 11.203287,
        "direction_boundary": 74.674696,
        "core_momentum": -0.849972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731985
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 72.806234,
        "core_momentum": -0.887784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836665
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "direction_boundary": 67.326195,
        "core_momentum": -0.890384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823853
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "direction_boundary": 62.531161,
        "core_momentum": -0.8799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825541
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 63.803313,
        "core_momentum": -0.871637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841606
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "direction_boundary": 60.965435,
        "core_momentum": -0.856148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846869
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 64.879749,
        "core_momentum": -0.856041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843542
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "direction_boundary": 65.858327,
        "core_momentum": -0.885056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.123656,
        "volume": 18074739
      },
      {
        "date": "2023-08-25",
        "close": 151.529118,
        "volume": 15956659
      },
      {
        "date": "2023-09-01",
        "close": 138.419499,
        "volume": 16966774
      },
      {
        "date": "2023-09-08",
        "close": 151.529118,
        "volume": 12669508
      },
      {
        "date": "2023-09-15",
        "close": 161.112702,
        "volume": 13891184
      },
      {
        "date": "2023-09-22",
        "close": 190.380183,
        "volume": 17387289
      },
      {
        "date": "2023-09-29",
        "close": 188.187705,
        "volume": 20349854
      },
      {
        "date": "2023-10-06",
        "close": 192.846721,
        "volume": 20897328
      },
      {
        "date": "2023-10-13",
        "close": 213.766616,
        "volume": 20984280
      },
      {
        "date": "2023-10-20",
        "close": 241.172592,
        "volume": 22445354
      },
      {
        "date": "2023-10-27",
        "close": 269.309395,
        "volume": 19724842
      },
      {
        "date": "2023-11-03",
        "close": 190.745596,
        "volume": 22301774
      },
      {
        "date": "2023-11-10",
        "close": 228.74855,
        "volume": 22886869
      },
      {
        "date": "2023-11-17",
        "close": 173.845244,
        "volume": 30841818
      },
      {
        "date": "2023-11-24",
        "close": 167.176456,
        "volume": 21721880
      },
      {
        "date": "2023-12-01",
        "close": 141.049425,
        "volume": 36718799
      },
      {
        "date": "2023-12-08",
        "close": 132.553573,
        "volume": 47459158
      },
      {
        "date": "2023-12-15",
        "close": 103.685944,
        "volume": 51122283
      },
      {
        "date": "2023-12-22",
        "close": 94.421211,
        "volume": 57539958
      },
      {
        "date": "2023-12-29",
        "close": 89.175588,
        "volume": 51089578
      },
      {
        "date": "2024-01-05",
        "close": 88.991531,
        "volume": 60386469
      },
      {
        "date": "2024-01-12",
        "close": 84.574165,
        "volume": 95171475
      },
      {
        "date": "2024-01-19",
        "close": 94.789325,
        "volume": 48313697
      },
      {
        "date": "2024-01-26",
        "close": 91.108186,
        "volume": 54865839
      },
      {
        "date": "2024-02-02",
        "close": 91.108186,
        "volume": 75358003
      },
      {
        "date": "2024-02-09",
        "close": 81.813311,
        "volume": 55419455
      },
      {
        "date": "2024-02-16",
        "close": 74.727118,
        "volume": 85761279
      },
      {
        "date": "2024-02-23",
        "close": 71.322065,
        "volume": 54577915
      },
      {
        "date": "2024-03-01",
        "close": 55.677225,
        "volume": 144032701
      },
      {
        "date": "2024-03-08",
        "close": 60.278648,
        "volume": 90830715
      },
      {
        "date": "2024-03-15",
        "close": 68.377154,
        "volume": 72454299
      },
      {
        "date": "2024-03-22",
        "close": 70.650408,
        "volume": 59444377
      },
      {
        "date": "2024-03-29",
        "close": 67.679563,
        "volume": 49478392
      },
      {
        "date": "2024-04-05",
        "close": 78.356038,
        "volume": 89895458
      },
      {
        "date": "2024-04-12",
        "close": 83.369339,
        "volume": 78086564
      },
      {
        "date": "2024-04-19",
        "close": 100.26602,
        "volume": 79094221
      },
      {
        "date": "2024-04-26",
        "close": 97.666531,
        "volume": 69007603
      },
      {
        "date": "2024-05-03",
        "close": 76.870615,
        "volume": 68163133
      },
      {
        "date": "2024-05-10",
        "close": 81.883916,
        "volume": 63065642
      },
      {
        "date": "2024-05-17",
        "close": 73.806931,
        "volume": 75891801
      },
      {
        "date": "2024-05-24",
        "close": 79.562944,
        "volume": 64428484
      },
      {
        "date": "2024-05-31",
        "close": 78.727393,
        "volume": 58840965
      },
      {
        "date": "2024-06-07",
        "close": 72.321509,
        "volume": 73090355
      },
      {
        "date": "2024-06-14",
        "close": 71.207442,
        "volume": 63821424
      },
      {
        "date": "2024-06-21",
        "close": 69.629181,
        "volume": 39414043
      },
      {
        "date": "2024-06-28",
        "close": 68.890151,
        "volume": 64893012
      },
      {
        "date": "2024-07-05",
        "close": 71.239747,
        "volume": 40159486
      },
      {
        "date": "2024-07-12",
        "close": 56.578269,
        "volume": 72549042
      },
      {
        "date": "2024-07-19",
        "close": 58.645913,
        "volume": 93370645
      },
      {
        "date": "2024-07-26",
        "close": 51.785093,
        "volume": 85473422
      },
      {
        "date": "2024-08-02",
        "close": 60.52559,
        "volume": 106656637
      },
      {
        "date": "2024-08-09",
        "close": 61.653396,
        "volume": 97263347
      },
      {
        "date": "2024-08-16",
        "close": 57.518107,
        "volume": 65819431
      },
      {
        "date": "2024-08-23",
        "close": 51.033222,
        "volume": 77677088
      },
      {
        "date": "2024-08-30",
        "close": 51.503141,
        "volume": 75766207
      },
      {
        "date": "2024-09-06",
        "close": 59.491767,
        "volume": 73536575
      },
      {
        "date": "2024-09-13",
        "close": 51.409158,
        "volume": 71309278
      },
      {
        "date": "2024-09-20",
        "close": 51.033222,
        "volume": 101522408
      },
      {
        "date": "2024-09-27",
        "close": 56.095501,
        "volume": 72988200
      },
      {
        "date": "2024-10-04",
        "close": 57.709077,
        "volume": 72496988
      },
      {
        "date": "2024-10-11",
        "close": 55.431087,
        "volume": 82182112
      },
      {
        "date": "2024-10-18",
        "close": 53.722595,
        "volume": 72004005
      },
      {
        "date": "2024-10-25",
        "close": 58.373491,
        "volume": 80980246
      },
      {
        "date": "2024-11-01",
        "close": 54.671757,
        "volume": 76402197
      },
      {
        "date": "2024-11-08",
        "close": 47.26829,
        "volume": 120045699
      },
      {
        "date": "2024-11-15",
        "close": 67.200701,
        "volume": 145824186
      },
      {
        "date": "2024-11-22",
        "close": 58.563323,
        "volume": 101320186
      },
      {
        "date": "2024-11-29",
        "close": 52.5836,
        "volume": 81753572
      },
      {
        "date": "2024-12-06",
        "close": 53.34293,
        "volume": 100500094
      },
      {
        "date": "2024-12-13",
        "close": 63.6888,
        "volume": 113200154
      },
      {
        "date": "2024-12-20",
        "close": 67.390534,
        "volume": 130388998
      },
      {
        "date": "2024-12-27",
        "close": 67.090841,
        "volume": 83625035
      },
      {
        "date": "2025-01-03",
        "close": 64.867369,
        "volume": 82626600
      },
      {
        "date": "2025-01-10",
        "close": 71.537785,
        "volume": 86894786
      },
      {
        "date": "2025-01-17",
        "close": 74.824656,
        "volume": 100317542
      },
      {
        "date": "2025-01-24",
        "close": 64.093988,
        "volume": 95034022
      },
      {
        "date": "2025-01-31",
        "close": 63.707297,
        "volume": 118229008
      },
      {
        "date": "2025-02-07",
        "close": 66.124114,
        "volume": 100936376
      },
      {
        "date": "2025-02-14",
        "close": 65.930769,
        "volume": 94305440
      },
      {
        "date": "2025-02-21",
        "close": 65.640751,
        "volume": 79814858
      },
      {
        "date": "2025-02-28",
        "close": 71.924475,
        "volume": 83280440
      },
      {
        "date": "2025-03-07",
        "close": 75.114674,
        "volume": 54481297
      },
      {
        "date": "2025-03-14",
        "close": 75.404692,
        "volume": 43210294
      },
      {
        "date": "2025-03-21",
        "close": 75.114674,
        "volume": 46916450
      },
      {
        "date": "2025-03-28",
        "close": 82.171374,
        "volume": 56258681
      },
      {
        "date": "2025-04-04",
        "close": 118.778526,
        "volume": 67275484
      },
      {
        "date": "2025-04-11",
        "close": 108.263706,
        "volume": 54099560
      },
      {
        "date": "2025-04-18",
        "close": 100.47495,
        "volume": 29752728
      },
      {
        "date": "2025-04-25",
        "close": 84.702719,
        "volume": 54566703
      },
      {
        "date": "2025-05-02",
        "close": 75.258853,
        "volume": 61352175
      },
      {
        "date": "2025-05-09",
        "close": 95.704337,
        "volume": 69632648
      },
      {
        "date": "2025-05-16",
        "close": 85.286876,
        "volume": 40651198
      },
      {
        "date": "2025-05-23",
        "close": 84.702719,
        "volume": 41620337
      },
      {
        "date": "2025-05-30",
        "close": 84.215922,
        "volume": 41251230
      },
      {
        "date": "2025-06-06",
        "close": 69.417286,
        "volume": 63207626
      },
      {
        "date": "2025-06-13",
        "close": 71.364475,
        "volume": 73588161
      },
      {
        "date": "2025-06-20",
        "close": 74.674696,
        "volume": 48671202
      },
      {
        "date": "2025-06-27",
        "close": 72.806234,
        "volume": 62636402
      },
      {
        "date": "2025-07-04",
        "close": 67.326195,
        "volume": 60887415
      },
      {
        "date": "2025-07-11",
        "close": 62.531161,
        "volume": 86735765
      },
      {
        "date": "2025-07-18",
        "close": 63.803313,
        "volume": 107803044
      },
      {
        "date": "2025-07-25",
        "close": 60.965435,
        "volume": 92804742
      },
      {
        "date": "2025-08-01",
        "close": 64.879749,
        "volume": 89778441
      },
      {
        "date": "2025-08-08",
        "close": 65.858327,
        "volume": 74556584
      },
      {
        "date": "2025-08-15",
        "close": 54.800391,
        "volume": 77720834
      },
      {
        "date": "2025-08-22",
        "close": 54.40896,
        "volume": 77439702
      },
      {
        "date": "2025-08-29",
        "close": 56.268259,
        "volume": 55882070
      },
      {
        "date": "2025-09-05",
        "close": 46.67819,
        "volume": 92327918
      },
      {
        "date": "2025-09-12",
        "close": 48.439632,
        "volume": 75621746
      },
      {
        "date": "2025-09-19",
        "close": 46.091043,
        "volume": 76365149
      },
      {
        "date": "2025-09-26",
        "close": 42.715687,
        "volume": 86724277
      },
      {
        "date": "2025-10-03",
        "close": 36.081961,
        "volume": 8458188
      },
      {
        "date": "2025-10-10",
        "close": 34.576085,
        "volume": 8479123
      },
      {
        "date": "2025-10-17",
        "close": 31.830077,
        "volume": 12124960
      },
      {
        "date": "2025-10-24",
        "close": 31.229695,
        "volume": 7187794
      },
      {
        "date": "2025-10-31",
        "close": 27.637246,
        "volume": 10796507
      },
      {
        "date": "2025-11-07",
        "close": 30.550574,
        "volume": 13875887
      },
      {
        "date": "2025-11-14",
        "close": 26.367587,
        "volume": 14028533
      },
      {
        "date": "2025-11-21",
        "close": 24.64518,
        "volume": 13698429
      },
      {
        "date": "2025-11-28",
        "close": 20.934624,
        "volume": 10855126
      },
      {
        "date": "2025-12-05",
        "close": 20.609827,
        "volume": 18087157
      },
      {
        "date": "2025-12-12",
        "close": 20.718093,
        "volume": 12994195
      },
      {
        "date": "2025-12-19",
        "close": 20.491719,
        "volume": 13944074
      },
      {
        "date": "2025-12-26",
        "close": 19.476011,
        "volume": 7650606
      },
      {
        "date": "2026-01-02",
        "close": 21.198583,
        "volume": 8254398
      },
      {
        "date": "2026-01-09",
        "close": 19.555668,
        "volume": 17150625
      },
      {
        "date": "2026-01-16",
        "close": 19.61541,
        "volume": 11556108
      },
      {
        "date": "2026-01-23",
        "close": 17.693698,
        "volume": 13023110
      },
      {
        "date": "2026-01-30",
        "close": 19.117557,
        "volume": 11717826
      },
      {
        "date": "2026-02-06",
        "close": 18.450434,
        "volume": 16161503
      },
      {
        "date": "2026-02-13",
        "close": 19.675153,
        "volume": 12022523
      },
      {
        "date": "2026-02-20",
        "close": 18.739189,
        "volume": 9584727
      },
      {
        "date": "2026-02-27",
        "close": 17.604084,
        "volume": 15291342
      },
      {
        "date": "2026-03-06",
        "close": 18.958244,
        "volume": 19510639
      },
      {
        "date": "2026-03-13",
        "close": 19.894208,
        "volume": 19400320
      },
      {
        "date": "2026-03-20",
        "close": 20.541417,
        "volume": 20375390
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "volume": 32672447
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 40289625
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "volume": 29428379
      },
      {
        "date": "2026-04-17",
        "close": 12.63,
        "volume": 38119170
      },
      {
        "date": "2026-04-24",
        "close": 14.071091,
        "volume": 29231675
      },
      {
        "date": "2026-05-01",
        "close": 14.984025,
        "volume": 17671437
      },
      {
        "date": "2026-05-08",
        "close": 13.436006,
        "volume": 22467071
      },
      {
        "date": "2026-05-15",
        "close": 14.686329,
        "volume": 20559663
      },
      {
        "date": "2026-05-22",
        "close": 14.200092,
        "volume": 26803939
      },
      {
        "date": "2026-05-29",
        "close": 12.67192,
        "volume": 22445010
      },
      {
        "date": "2026-06-05",
        "close": 14.825253,
        "volume": 30954376
      },
      {
        "date": "2026-06-12",
        "close": 13.088694,
        "volume": 31738657
      },
      {
        "date": "2026-06-19",
        "close": 11.203287,
        "volume": 25986240
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 52347743
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "volume": 64986927
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "volume": 102362477
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 89953564
      },
      {
        "date": "2026-07-24",
        "close": 8.77,
        "volume": 30236803
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 45411562
      },
      {
        "date": "2026-08-07",
        "close": 7.57,
        "volume": 62926548
      }
    ],
    "sharemaestro_context": {
      "trend": 14.49987,
      "fair_value": 67.344591,
      "market_activity": -62.115715,
      "market_dynamics": -0.137516,
      "relative_strength": -70.765527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.019231,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.015989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.137808,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.045183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.25449,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.245356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.622418
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.396951
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.111494
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.120041
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.020203
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.053208
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034173
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.837826
      }
    ]
  }
}