{
  "ticker": {
    "uuid": "ff91b481-9f86-4b46-a656-40de804b2fea",
    "symbol": "IFSU",
    "name": "iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.965,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.325,
    "boundary_margin": 0.254101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120389,
    "volatility_stability": 0.8226,
    "risk_context": 0.8306,
    "current_regime": {
      "move": 0.863589,
      "interruption": -0.147484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.9675,
        "direction_boundary": 9.7775,
        "core_momentum": 0.019432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2023-08-25",
        "close": 9.9675,
        "direction_boundary": 9.56,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2023-09-01",
        "close": 10.29,
        "direction_boundary": 9.33375,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "direction_boundary": 9.45875,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2023-09-15",
        "close": 10.105,
        "direction_boundary": 8.96,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2023-09-22",
        "close": 9.9075,
        "direction_boundary": 8.475,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2023-09-29",
        "close": 9.9,
        "direction_boundary": 8.53,
        "core_momentum": 0.16061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11073
      },
      {
        "date": "2023-10-06",
        "close": 9.79,
        "direction_boundary": 8.66375,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112155
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "direction_boundary": 8.555,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111545
      },
      {
        "date": "2023-10-20",
        "close": 9.685,
        "direction_boundary": 8.76875,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2023-10-27",
        "close": 9.4975,
        "direction_boundary": 9.23,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117968
      },
      {
        "date": "2023-11-03",
        "close": 9.9375,
        "direction_boundary": 8.9875,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132241
      },
      {
        "date": "2023-11-10",
        "close": 9.895,
        "direction_boundary": 9.42,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "direction_boundary": 9.4375,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2023-11-24",
        "close": 10.245,
        "direction_boundary": 9.6175,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2023-12-01",
        "close": 10.315,
        "direction_boundary": 9.64,
        "core_momentum": 0.070021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "direction_boundary": 9.3875,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "direction_boundary": 9.0675,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2023-12-22",
        "close": 10.63,
        "direction_boundary": 9.0825,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 9.0875,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2024-01-05",
        "close": 10.51,
        "direction_boundary": 9.22,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2024-01-12",
        "close": 10.635,
        "direction_boundary": 9.435,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "direction_boundary": 9.3275,
        "core_momentum": 0.139641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "direction_boundary": 9.61,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2024-02-02",
        "close": 10.96,
        "direction_boundary": 9.805,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "direction_boundary": 9.6225,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-02-16",
        "close": 11.135,
        "direction_boundary": 9.6125,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-02-23",
        "close": 11.22,
        "direction_boundary": 9.3475,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2024-03-01",
        "close": 11.325,
        "direction_boundary": 9.5125,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "direction_boundary": 9.2675,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110182
      },
      {
        "date": "2024-03-15",
        "close": 11.3625,
        "direction_boundary": 9.05,
        "core_momentum": 0.255525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109598
      },
      {
        "date": "2024-03-22",
        "close": 11.705,
        "direction_boundary": 9.0475,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "direction_boundary": 9.455,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2024-04-05",
        "close": 11.635,
        "direction_boundary": 9.4525,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-04-12",
        "close": 11.485,
        "direction_boundary": 9.595,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2024-04-19",
        "close": 11.12,
        "direction_boundary": 9.4975,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "direction_boundary": 9.595,
        "core_momentum": 0.17457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111536
      },
      {
        "date": "2024-05-03",
        "close": 11.28,
        "direction_boundary": 9.4675,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "direction_boundary": 9.395,
        "core_momentum": 0.229377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2024-05-17",
        "close": 11.715,
        "direction_boundary": 9.5375,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096318
      },
      {
        "date": "2024-05-24",
        "close": 11.725,
        "direction_boundary": 9.465,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2024-05-31",
        "close": 11.4725,
        "direction_boundary": 9.64,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2024-06-07",
        "close": 11.725,
        "direction_boundary": 9.69,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "direction_boundary": 9.99,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2024-06-21",
        "close": 12.075,
        "direction_boundary": 9.775,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2024-06-28",
        "close": 12.145,
        "direction_boundary": 10.06,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-07-05",
        "close": 12.195,
        "direction_boundary": 9.99,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-07-12",
        "close": 12.445,
        "direction_boundary": 10.19,
        "core_momentum": 0.221295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2024-07-19",
        "close": 12.22,
        "direction_boundary": 10.285,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105512
      },
      {
        "date": "2024-07-26",
        "close": 12.085,
        "direction_boundary": 10.33,
        "core_momentum": 0.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "direction_boundary": 10.29,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-08-09",
        "close": 11.855,
        "direction_boundary": 10.165,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2024-08-16",
        "close": 12.31,
        "direction_boundary": 9.9675,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2024-08-23",
        "close": 12.58,
        "direction_boundary": 9.9675,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-08-30",
        "close": 12.5025,
        "direction_boundary": 10.29,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2024-09-06",
        "close": 12.0525,
        "direction_boundary": 10.2,
        "core_momentum": 0.181618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138553
      },
      {
        "date": "2024-09-13",
        "close": 12.52,
        "direction_boundary": 10.105,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2024-09-20",
        "close": 12.685,
        "direction_boundary": 9.9075,
        "core_momentum": 0.280343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2024-09-27",
        "close": 12.845,
        "direction_boundary": 9.9,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-10-04",
        "close": 12.72,
        "direction_boundary": 9.79,
        "core_momentum": 0.299285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143039
      },
      {
        "date": "2024-10-11",
        "close": 13.01,
        "direction_boundary": 9.91,
        "core_momentum": 0.312815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2024-10-18",
        "close": 13.135,
        "direction_boundary": 9.685,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2024-10-25",
        "close": 12.965,
        "direction_boundary": 9.4975,
        "core_momentum": 0.365096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2024-11-01",
        "close": 12.805,
        "direction_boundary": 9.9375,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2024-11-08",
        "close": 13.395,
        "direction_boundary": 9.895,
        "core_momentum": 0.353714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146236
      },
      {
        "date": "2024-11-15",
        "close": 13.1225,
        "direction_boundary": 10.14,
        "core_momentum": 0.294132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2024-11-22",
        "close": 13.345,
        "direction_boundary": 10.245,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "direction_boundary": 10.315,
        "core_momentum": 0.311682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-12-06",
        "close": 13.615,
        "direction_boundary": 10.31,
        "core_momentum": 0.320563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-12-13",
        "close": 13.44,
        "direction_boundary": 10.57,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2024-12-20",
        "close": 13.1375,
        "direction_boundary": 10.63,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2024-12-27",
        "close": 13.1725,
        "direction_boundary": 10.7,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2025-01-03",
        "close": 13.1025,
        "direction_boundary": 10.51,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150697
      },
      {
        "date": "2025-01-10",
        "close": 12.965,
        "direction_boundary": 10.635,
        "core_momentum": 0.219088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149586
      },
      {
        "date": "2025-01-17",
        "close": 13.3825,
        "direction_boundary": 10.63,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2025-01-24",
        "close": 13.6625,
        "direction_boundary": 10.85,
        "core_momentum": 0.259217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2025-01-31",
        "close": 13.625,
        "direction_boundary": 10.96,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-02-07",
        "close": 13.4925,
        "direction_boundary": 11.1,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2025-02-14",
        "close": 13.6425,
        "direction_boundary": 11.135,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2025-02-21",
        "close": 13.585,
        "direction_boundary": 11.22,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2025-02-28",
        "close": 13.145,
        "direction_boundary": 11.325,
        "core_momentum": 0.160706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145594
      },
      {
        "date": "2025-03-07",
        "close": 12.735,
        "direction_boundary": 11.44,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143102
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 11.3625,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13431
      },
      {
        "date": "2025-03-21",
        "close": 12.68,
        "direction_boundary": 11.705,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13334
      },
      {
        "date": "2025-03-28",
        "close": 12.53,
        "direction_boundary": 11.75,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133046
      },
      {
        "date": "2025-04-04",
        "close": 11.6475,
        "direction_boundary": 11.635,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166218
      },
      {
        "date": "2025-04-11",
        "close": 11.8275,
        "direction_boundary": 11.485,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164259
      },
      {
        "date": "2025-04-18",
        "close": 11.925,
        "direction_boundary": 11.12,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164052
      },
      {
        "date": "2025-04-25",
        "close": 12.36,
        "direction_boundary": 11.27,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172289
      },
      {
        "date": "2025-05-02",
        "close": 12.7725,
        "direction_boundary": 11.28,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178061
      },
      {
        "date": "2025-05-09",
        "close": 12.735,
        "direction_boundary": 11.55,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165738
      },
      {
        "date": "2025-05-16",
        "close": 13.3025,
        "direction_boundary": 11.715,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2025-05-23",
        "close": 12.9875,
        "direction_boundary": 11.725,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17649
      },
      {
        "date": "2025-05-30",
        "close": 13.1675,
        "direction_boundary": 11.4725,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176489
      },
      {
        "date": "2025-06-06",
        "close": 13.4075,
        "direction_boundary": 11.725,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178216
      },
      {
        "date": "2025-06-13",
        "close": 13.4175,
        "direction_boundary": 11.92,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177328
      },
      {
        "date": "2025-06-20",
        "close": 13.3425,
        "direction_boundary": 12.075,
        "core_momentum": 0.104969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2025-06-27",
        "close": 13.8175,
        "direction_boundary": 12.145,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2025-07-04",
        "close": 13.9725,
        "direction_boundary": 12.195,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2025-07-11",
        "close": 13.9625,
        "direction_boundary": 12.445,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "direction_boundary": 12.22,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-07-25",
        "close": 14.29,
        "direction_boundary": 12.085,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-08-01",
        "close": 13.985,
        "direction_boundary": 11.74,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2025-08-08",
        "close": 14.325,
        "direction_boundary": 11.855,
        "core_momentum": 0.208351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "direction_boundary": 12.31,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2025-08-22",
        "close": 14.54,
        "direction_boundary": 12.58,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "direction_boundary": 12.5025,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 12.0525,
        "core_momentum": 0.211367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "direction_boundary": 12.52,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2025-09-19",
        "close": 14.945,
        "direction_boundary": 12.685,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163091
      },
      {
        "date": "2025-09-26",
        "close": 14.97,
        "direction_boundary": 12.845,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2025-10-03",
        "close": 15.18,
        "direction_boundary": 12.72,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2025-10-10",
        "close": 14.905,
        "direction_boundary": 13.01,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-10-17",
        "close": 14.785,
        "direction_boundary": 13.135,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2025-10-24",
        "close": 15.2485,
        "direction_boundary": 12.965,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-10-31",
        "close": 15.3975,
        "direction_boundary": 12.805,
        "core_momentum": 0.20246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2025-11-07",
        "close": 14.9575,
        "direction_boundary": 13.395,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2025-11-14",
        "close": 15.1925,
        "direction_boundary": 13.1225,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-11-21",
        "close": 14.7625,
        "direction_boundary": 13.345,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2025-11-28",
        "close": 15.3825,
        "direction_boundary": 13.53,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2025-12-05",
        "close": 15.4675,
        "direction_boundary": 13.615,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2025-12-12",
        "close": 15.3725,
        "direction_boundary": 13.44,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2025-12-19",
        "close": 15.315,
        "direction_boundary": 13.1375,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2025-12-26",
        "close": 15.5075,
        "direction_boundary": 13.1725,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2026-01-02",
        "close": 15.3425,
        "direction_boundary": 13.1025,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2026-01-09",
        "close": 15.5025,
        "direction_boundary": 12.965,
        "core_momentum": 0.195719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2026-01-16",
        "close": 15.3975,
        "direction_boundary": 13.3825,
        "core_momentum": 0.15057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2026-01-23",
        "close": 15.2725,
        "direction_boundary": 13.6625,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2026-01-30",
        "close": 15.41,
        "direction_boundary": 13.625,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "direction_boundary": 13.4925,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "direction_boundary": 13.6425,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "direction_boundary": 13.585,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 13.145,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111972
      },
      {
        "date": "2026-03-06",
        "close": 15.13,
        "direction_boundary": 12.735,
        "core_momentum": 0.188064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113313
      },
      {
        "date": "2026-03-13",
        "close": 14.9275,
        "direction_boundary": 12.6,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112588
      },
      {
        "date": "2026-03-20",
        "close": 14.715,
        "direction_boundary": 12.68,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11404
      },
      {
        "date": "2026-03-27",
        "close": 14.425,
        "direction_boundary": 12.53,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117067
      },
      {
        "date": "2026-04-03",
        "close": 14.8125,
        "direction_boundary": 11.6475,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121579
      },
      {
        "date": "2026-04-10",
        "close": 15.3425,
        "direction_boundary": 11.8275,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128712
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "direction_boundary": 11.925,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2026-04-24",
        "close": 16.0825,
        "direction_boundary": 12.36,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2026-05-01",
        "close": 16.3125,
        "direction_boundary": 12.7725,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2026-05-08",
        "close": 16.545,
        "direction_boundary": 12.735,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2026-05-15",
        "close": 16.665001,
        "direction_boundary": 13.3025,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 12.9875,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2026-05-29",
        "close": 17.23,
        "direction_boundary": 13.1675,
        "core_momentum": 0.308525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-06-05",
        "close": 17.127501,
        "direction_boundary": 13.4075,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2026-06-12",
        "close": 17.0525,
        "direction_boundary": 13.4175,
        "core_momentum": 0.270915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2026-06-19",
        "close": 17.115,
        "direction_boundary": 13.3425,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2026-06-26",
        "close": 16.865,
        "direction_boundary": 13.8175,
        "core_momentum": 0.220554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "direction_boundary": 13.9725,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 13.9625,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2026-07-17",
        "close": 17.282499,
        "direction_boundary": 14.1,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11407
      },
      {
        "date": "2026-07-24",
        "close": 17.32,
        "direction_boundary": 14.29,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112681
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "direction_boundary": 13.985,
        "core_momentum": 0.23847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2026-08-07",
        "close": 17.965,
        "direction_boundary": 14.325,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.9675,
        "volume": 104029
      },
      {
        "date": "2023-08-25",
        "close": 9.9675,
        "volume": 87456
      },
      {
        "date": "2023-09-01",
        "close": 10.29,
        "volume": 141616
      },
      {
        "date": "2023-09-08",
        "close": 10.2,
        "volume": 70210
      },
      {
        "date": "2023-09-15",
        "close": 10.105,
        "volume": 34834
      },
      {
        "date": "2023-09-22",
        "close": 9.9075,
        "volume": 102432
      },
      {
        "date": "2023-09-29",
        "close": 9.9,
        "volume": 128899
      },
      {
        "date": "2023-10-06",
        "close": 9.79,
        "volume": 123848
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "volume": 42043
      },
      {
        "date": "2023-10-20",
        "close": 9.685,
        "volume": 92398
      },
      {
        "date": "2023-10-27",
        "close": 9.4975,
        "volume": 58816
      },
      {
        "date": "2023-11-03",
        "close": 9.9375,
        "volume": 53650
      },
      {
        "date": "2023-11-10",
        "close": 9.895,
        "volume": 44849
      },
      {
        "date": "2023-11-17",
        "close": 10.14,
        "volume": 47965
      },
      {
        "date": "2023-11-24",
        "close": 10.245,
        "volume": 169646
      },
      {
        "date": "2023-12-01",
        "close": 10.315,
        "volume": 86052
      },
      {
        "date": "2023-12-08",
        "close": 10.31,
        "volume": 91154
      },
      {
        "date": "2023-12-15",
        "close": 10.57,
        "volume": 217072
      },
      {
        "date": "2023-12-22",
        "close": 10.63,
        "volume": 103203
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 46506
      },
      {
        "date": "2024-01-05",
        "close": 10.51,
        "volume": 212873
      },
      {
        "date": "2024-01-12",
        "close": 10.635,
        "volume": 130395
      },
      {
        "date": "2024-01-19",
        "close": 10.63,
        "volume": 167998
      },
      {
        "date": "2024-01-26",
        "close": 10.85,
        "volume": 216776
      },
      {
        "date": "2024-02-02",
        "close": 10.96,
        "volume": 269965
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "volume": 130759
      },
      {
        "date": "2024-02-16",
        "close": 11.135,
        "volume": 289171
      },
      {
        "date": "2024-02-23",
        "close": 11.22,
        "volume": 280632
      },
      {
        "date": "2024-03-01",
        "close": 11.325,
        "volume": 201707
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "volume": 158719
      },
      {
        "date": "2024-03-15",
        "close": 11.3625,
        "volume": 199338
      },
      {
        "date": "2024-03-22",
        "close": 11.705,
        "volume": 176407
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "volume": 26026
      },
      {
        "date": "2024-04-05",
        "close": 11.635,
        "volume": 106764
      },
      {
        "date": "2024-04-12",
        "close": 11.485,
        "volume": 356327
      },
      {
        "date": "2024-04-19",
        "close": 11.12,
        "volume": 207521
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "volume": 187011
      },
      {
        "date": "2024-05-03",
        "close": 11.28,
        "volume": 93276
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "volume": 97649
      },
      {
        "date": "2024-05-17",
        "close": 11.715,
        "volume": 127937
      },
      {
        "date": "2024-05-24",
        "close": 11.725,
        "volume": 123462
      },
      {
        "date": "2024-05-31",
        "close": 11.4725,
        "volume": 51875
      },
      {
        "date": "2024-06-07",
        "close": 11.725,
        "volume": 143647
      },
      {
        "date": "2024-06-14",
        "close": 11.92,
        "volume": 225726
      },
      {
        "date": "2024-06-21",
        "close": 12.075,
        "volume": 197607
      },
      {
        "date": "2024-06-28",
        "close": 12.145,
        "volume": 55573
      },
      {
        "date": "2024-07-05",
        "close": 12.195,
        "volume": 81900
      },
      {
        "date": "2024-07-12",
        "close": 12.445,
        "volume": 70688
      },
      {
        "date": "2024-07-19",
        "close": 12.22,
        "volume": 278870
      },
      {
        "date": "2024-07-26",
        "close": 12.085,
        "volume": 62016
      },
      {
        "date": "2024-08-02",
        "close": 11.74,
        "volume": 123770
      },
      {
        "date": "2024-08-09",
        "close": 11.855,
        "volume": 99766
      },
      {
        "date": "2024-08-16",
        "close": 12.31,
        "volume": 13127
      },
      {
        "date": "2024-08-23",
        "close": 12.58,
        "volume": 68907
      },
      {
        "date": "2024-08-30",
        "close": 12.5025,
        "volume": 65870
      },
      {
        "date": "2024-09-06",
        "close": 12.0525,
        "volume": 34169
      },
      {
        "date": "2024-09-13",
        "close": 12.52,
        "volume": 26819
      },
      {
        "date": "2024-09-20",
        "close": 12.685,
        "volume": 135608
      },
      {
        "date": "2024-09-27",
        "close": 12.845,
        "volume": 11857
      },
      {
        "date": "2024-10-04",
        "close": 12.72,
        "volume": 21054
      },
      {
        "date": "2024-10-11",
        "close": 13.01,
        "volume": 12003
      },
      {
        "date": "2024-10-18",
        "close": 13.135,
        "volume": 41215
      },
      {
        "date": "2024-10-25",
        "close": 12.965,
        "volume": 88195
      },
      {
        "date": "2024-11-01",
        "close": 12.805,
        "volume": 21773
      },
      {
        "date": "2024-11-08",
        "close": 13.395,
        "volume": 137450
      },
      {
        "date": "2024-11-15",
        "close": 13.1225,
        "volume": 18784
      },
      {
        "date": "2024-11-22",
        "close": 13.345,
        "volume": 169410
      },
      {
        "date": "2024-11-29",
        "close": 13.53,
        "volume": 90817
      },
      {
        "date": "2024-12-06",
        "close": 13.615,
        "volume": 74370
      },
      {
        "date": "2024-12-13",
        "close": 13.44,
        "volume": 432605
      },
      {
        "date": "2024-12-20",
        "close": 13.1375,
        "volume": 45244
      },
      {
        "date": "2024-12-27",
        "close": 13.1725,
        "volume": 20357
      },
      {
        "date": "2025-01-03",
        "close": 13.1025,
        "volume": 27753
      },
      {
        "date": "2025-01-10",
        "close": 12.965,
        "volume": 14773
      },
      {
        "date": "2025-01-17",
        "close": 13.3825,
        "volume": 8599
      },
      {
        "date": "2025-01-24",
        "close": 13.6625,
        "volume": 14350
      },
      {
        "date": "2025-01-31",
        "close": 13.625,
        "volume": 28385
      },
      {
        "date": "2025-02-07",
        "close": 13.4925,
        "volume": 27514
      },
      {
        "date": "2025-02-14",
        "close": 13.6425,
        "volume": 27093
      },
      {
        "date": "2025-02-21",
        "close": 13.585,
        "volume": 21762
      },
      {
        "date": "2025-02-28",
        "close": 13.145,
        "volume": 28428
      },
      {
        "date": "2025-03-07",
        "close": 12.735,
        "volume": 59867
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 235623
      },
      {
        "date": "2025-03-21",
        "close": 12.68,
        "volume": 33239
      },
      {
        "date": "2025-03-28",
        "close": 12.53,
        "volume": 82604
      },
      {
        "date": "2025-04-04",
        "close": 11.6475,
        "volume": 686460
      },
      {
        "date": "2025-04-11",
        "close": 11.8275,
        "volume": 95440
      },
      {
        "date": "2025-04-18",
        "close": 11.925,
        "volume": 35359
      },
      {
        "date": "2025-04-25",
        "close": 12.36,
        "volume": 75606
      },
      {
        "date": "2025-05-02",
        "close": 12.7725,
        "volume": 7889
      },
      {
        "date": "2025-05-09",
        "close": 12.735,
        "volume": 26421
      },
      {
        "date": "2025-05-16",
        "close": 13.3025,
        "volume": 11876
      },
      {
        "date": "2025-05-23",
        "close": 12.9875,
        "volume": 9017
      },
      {
        "date": "2025-05-30",
        "close": 13.1675,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 13.4075,
        "volume": 315755
      },
      {
        "date": "2025-06-13",
        "close": 13.4175,
        "volume": 10247
      },
      {
        "date": "2025-06-20",
        "close": 13.3425,
        "volume": 4476
      },
      {
        "date": "2025-06-27",
        "close": 13.8175,
        "volume": 388375
      },
      {
        "date": "2025-07-04",
        "close": 13.9725,
        "volume": 25687
      },
      {
        "date": "2025-07-11",
        "close": 13.9625,
        "volume": 55596
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "volume": 8649
      },
      {
        "date": "2025-07-25",
        "close": 14.29,
        "volume": 18814
      },
      {
        "date": "2025-08-01",
        "close": 13.985,
        "volume": 86232
      },
      {
        "date": "2025-08-08",
        "close": 14.325,
        "volume": 39602
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "volume": 57284
      },
      {
        "date": "2025-08-22",
        "close": 14.54,
        "volume": 22115
      },
      {
        "date": "2025-08-29",
        "close": 14.52,
        "volume": 83583
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 145036
      },
      {
        "date": "2025-09-12",
        "close": 14.86,
        "volume": 57476
      },
      {
        "date": "2025-09-19",
        "close": 14.945,
        "volume": 39493
      },
      {
        "date": "2025-09-26",
        "close": 14.97,
        "volume": 22546
      },
      {
        "date": "2025-10-03",
        "close": 15.18,
        "volume": 64224
      },
      {
        "date": "2025-10-10",
        "close": 14.905,
        "volume": 72768
      },
      {
        "date": "2025-10-17",
        "close": 14.785,
        "volume": 51120
      },
      {
        "date": "2025-10-24",
        "close": 15.2485,
        "volume": 17059
      },
      {
        "date": "2025-10-31",
        "close": 15.3975,
        "volume": 10676
      },
      {
        "date": "2025-11-07",
        "close": 14.9575,
        "volume": 63006
      },
      {
        "date": "2025-11-14",
        "close": 15.1925,
        "volume": 60010
      },
      {
        "date": "2025-11-21",
        "close": 14.7625,
        "volume": 216934
      },
      {
        "date": "2025-11-28",
        "close": 15.3825,
        "volume": 110431
      },
      {
        "date": "2025-12-05",
        "close": 15.4675,
        "volume": 45195
      },
      {
        "date": "2025-12-12",
        "close": 15.3725,
        "volume": 43000
      },
      {
        "date": "2025-12-19",
        "close": 15.315,
        "volume": 239221
      },
      {
        "date": "2025-12-26",
        "close": 15.5075,
        "volume": 19291
      },
      {
        "date": "2026-01-02",
        "close": 15.3425,
        "volume": 6656
      },
      {
        "date": "2026-01-09",
        "close": 15.5025,
        "volume": 71430
      },
      {
        "date": "2026-01-16",
        "close": 15.3975,
        "volume": 126679
      },
      {
        "date": "2026-01-23",
        "close": 15.2725,
        "volume": 307513
      },
      {
        "date": "2026-01-30",
        "close": 15.41,
        "volume": 228920
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "volume": 133014
      },
      {
        "date": "2026-02-13",
        "close": 15.22,
        "volume": 304454
      },
      {
        "date": "2026-02-20",
        "close": 15.27,
        "volume": 158416
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 133305
      },
      {
        "date": "2026-03-06",
        "close": 15.13,
        "volume": 216927
      },
      {
        "date": "2026-03-13",
        "close": 14.9275,
        "volume": 187140
      },
      {
        "date": "2026-03-20",
        "close": 14.715,
        "volume": 130789
      },
      {
        "date": "2026-03-27",
        "close": 14.425,
        "volume": 122395
      },
      {
        "date": "2026-04-03",
        "close": 14.8125,
        "volume": 61328
      },
      {
        "date": "2026-04-10",
        "close": 15.3425,
        "volume": 107508
      },
      {
        "date": "2026-04-17",
        "close": 16.049999,
        "volume": 64938
      },
      {
        "date": "2026-04-24",
        "close": 16.0825,
        "volume": 7476
      },
      {
        "date": "2026-05-01",
        "close": 16.3125,
        "volume": 49451
      },
      {
        "date": "2026-05-08",
        "close": 16.545,
        "volume": 86102
      },
      {
        "date": "2026-05-15",
        "close": 16.665001,
        "volume": 57855
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 81766
      },
      {
        "date": "2026-05-29",
        "close": 17.23,
        "volume": 77408
      },
      {
        "date": "2026-06-05",
        "close": 17.127501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.0525,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 17.115,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.865,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 233543
      },
      {
        "date": "2026-07-17",
        "close": 17.282499,
        "volume": 105752
      },
      {
        "date": "2026-07-24",
        "close": 17.32,
        "volume": 158515
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "volume": 154122
      },
      {
        "date": "2026-08-07",
        "close": 17.965,
        "volume": 87237
      }
    ],
    "sharemaestro_context": {
      "trend": 16.161833,
      "fair_value": 13.254494,
      "market_activity": 66.037787,
      "market_dynamics": 0.895013,
      "relative_strength": 5.627215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018247,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034907,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.05128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21001,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.141085
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.026929
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.863589
      }
    ]
  }
}